FUTG ETF Performance
Markets Today
High
5.02
Low
4.85
Open at
4.92
Prev Close
4.99
Volumes
3,33,449
null
null
Price Movement
Historical Performance
3 M High
5.56
3 M Low
2.95
1 Yr High
22.90
1 Yr Low
2.30
3 Yr High
22.90
3 Yr Low
2.30
5 Yr High
22.90
5 Yr Low
2.30
1-Year Performance
FUTG ETF Price History
Close Price
Volume
FUTG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 4.92 | 4.96 | 0.71% | 5.02 | 4.85 | 3,33,449 |
| 03 Sep 2026 | 4.69 | 4.99 | 6.40% | 5.03 | 4.57 | 8,02,734 |
| 02 Sep 2026 | 4.78 | 4.68 | -2.20% | 4.87 | 4.64 | 5,07,276 |
| 01 Sep 2026 | 4.83 | 4.79 | -0.93% | 5.01 | 4.75 | 7,62,800 |
| 31 Aug 2026 | 5.13 | 5.02 | -2.14% | 5.18 | 4.96 | 10,59,484 |
| 28 Aug 2026 | 5.16 | 5.18 | 0.47% | 5.36 | 5.11 | 8,25,337 |
| 27 Aug 2026 | 5.51 | 5.24 | -4.95% | 5.55 | 5.17 | 18,87,400 |
| 26 Aug 2026 | 5.20 | 5.47 | 5.21% | 5.56 | 5.20 | 20,98,959 |
| 25 Aug 2026 | 4.72 | 5.33 | 12.88% | 5.40 | 4.72 | 24,90,889 |
| 24 Aug 2026 | 4.98 | 4.56 | -8.53% | 4.99 | 4.50 | 13,12,816 |
FUTG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FUTG Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
F FUTU HLDGS LTD SWAP CLEARSTREET | 81.04% | $17.50M | Other |
F FUTU HLDGS LTD SWAP MAREX | 73.81% | $15.94M | Other |
F FUTU HLDGS LTD SWAP CANTOR | 47.21% | $10.20M | Other |
F First American Treasury Obligs X | 11.13% | $2.40M | Other |
C Cash Offset | 165.35% | $-35,708,948 | Other |
U US DOLLARS | 41.97% | $9.06M | Other |
O OTHER ASSETS AND LIABILITIES | 10.18% | $2.20M | Other |
FUTG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
L Leverage Shares 2X Long Futu Daily ETF | $4.96 | -0.04 | -0.78% | $23 | 0.75% |
P ProShares UltraPro QQQ | $72.35 | 0.32 | 0.44% | $36,285 | 0.94% |
D Direxion Daily Semicondct Bull 3X ETF | $117.52 | 10.78 | 10.10% | $18,317 | 1.56% |
P ProShares Ultra QQQ | $90.66 | 0.28 | 0.31% | $14,140 | 0.96% |
P ProShares Ultra S&P500 | $70.77 | -0.60 | -0.84% | $9,182 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $290.11 | -3.74 | -1.27% | $7,258 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $205.33 | 4.04 | 2.01% | $5,807 | 1.66% |
P ProShares UltraPro S&P500 | $151.77 | -1.96 | -1.27% | $5,619 | 0.88% |
G GraniteShares 2x Long NVDA Daily ETF | $37.65 | 0.57 | 1.54% | $4,113 | 1.05% |
D Direxion Daily TSLA Bull 2X Shares | $9.14 | -1.25 | -11.99% | $3,945 | 1.31% |
