FUTG ETF Performance
Markets Today
High
4.15
Low
3.90
Open at
3.97
Prev Close
4.16
Volumes
4,11,755
null
null
Price Movement
Historical Performance
3 M High
8.38
3 M Low
2.30
1 Yr High
22.90
1 Yr Low
2.30
3 Yr High
22.90
3 Yr Low
2.30
5 Yr High
22.90
5 Yr Low
2.30
1-Year Performance
FUTG ETF Price History
Close Price
Volume
FUTG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 3.84 | 4.15 | 7.99% | 4.18 | 3.84 | 7,49,956 |
| 14 Aug 2026 | 3.83 | 3.84 | 0.26% | 3.87 | 3.76 | 1,37,030 |
| 13 Aug 2026 | 3.86 | 3.79 | -1.86% | 3.86 | 3.67 | 4,84,858 |
| 12 Aug 2026 | 3.90 | 3.84 | -1.59% | 3.96 | 3.81 | 4,96,806 |
| 11 Aug 2026 | 4.12 | 3.86 | -6.31% | 4.12 | 3.85 | 3,67,858 |
| 10 Aug 2026 | 4.12 | 4.11 | -0.27% | 4.39 | 4.08 | 3,72,601 |
| 07 Aug 2026 | 3.85 | 4.14 | 7.53% | 4.17 | 3.85 | 4,74,409 |
| 06 Aug 2026 | 4.23 | 3.83 | -9.52% | 4.23 | 3.82 | 3,91,539 |
| 05 Aug 2026 | 4.17 | 4.26 | 2.16% | 4.38 | 4.14 | 9,32,555 |
| 04 Aug 2026 | 4.01 | 4.18 | 4.37% | 4.25 | 4.00 | 6,23,610 |
FUTG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FUTG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
F FUTU HLDGS LTD SWAP CLEARSTREET | 81.12% | $18.97M | Other |
F FUTU HLDGS LTD SWAP MAREX | 72.09% | $16.86M | Other |
F FUTU HLDGS LTD SWAP CANTOR | 45.83% | $10.72M | Other |
F First American Treasury Obligs X | 11.13% | $2.60M | Other |
C Cash Offset | 182.95% | $-42,781,103 | Other |
U US DOLLARS | 70.03% | $16.37M | Other |
O OTHER ASSETS AND LIABILITIES | 2.75% | $643,586 | Other |
FUTG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
L Leverage Shares 2X Long Futu Daily ETF | $4.16 | 0.33 | 8.47% | $26 | 0.75% |
P ProShares UltraPro QQQ | $76.40 | -0.39 | -0.51% | $38,273 | 0.94% |
D Direxion Daily Semicondct Bull 3X ETF | $151.53 | 6.58 | 4.54% | $25,328 | 1.56% |
P ProShares Ultra QQQ | $93.84 | -0.31 | -0.33% | $14,498 | 0.96% |
P ProShares Ultra S&P500 | $71.50 | -0.70 | -0.97% | $8,476 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $294.99 | -4.32 | -1.44% | $7,139 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $218.90 | 1.23 | 0.57% | $6,337 | 1.66% |
P ProShares UltraPro S&P500 | $154.40 | -2.23 | -1.42% | $5,697 | 0.88% |
D Direxion Daily MU Bull 2X Shares | $35.01 | 2.62 | 8.09% | $4,733 | 1.48% |
G GraniteShares 2x Long NVDA Daily ETF | $36.67 | -0.04 | -0.11% | $4,099 | 1.05% |
