FYX ETF Performance
Markets Today
High
141.65
Low
140.13
Open at
141.10
Prev Close
139.59
Volumes
23,081
null
null
Price Movement
Historical Performance
3 M High
145.45
3 M Low
124.05
1 Yr High
145.45
1 Yr Low
95.31
3 Yr High
145.45
3 Yr Low
74.46
5 Yr High
145.45
5 Yr Low
72.24
1-Year Performance
FYX ETF Price History
Close Price
Volume
FYX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 141.34 | 139.57 | -1.25% | 141.34 | 138.03 | 25,951 |
| 07 Jul 2026 | 142.41 | 141.09 | -0.93% | 142.54 | 140.83 | 11,491 |
| 06 Jul 2026 | 142.43 | 142.40 | -0.02% | 143.31 | 142.11 | 15,134 |
| 02 Jul 2026 | 143.87 | 142.45 | -0.98% | 144.51 | 141.22 | 34,108 |
| 01 Jul 2026 | 144.30 | 143.61 | -0.48% | 145.45 | 143.15 | 45,631 |
| 30 Jun 2026 | 143.26 | 144.31 | 0.73% | 144.66 | 142.90 | 24,139 |
| 29 Jun 2026 | 142.92 | 143.35 | 0.30% | 143.37 | 141.54 | 21,115 |
| 26 Jun 2026 | 140.45 | 143.00 | 1.82% | 143.04 | 140.44 | 31,771 |
| 25 Jun 2026 | 140.65 | 140.79 | 0.10% | 142.04 | 140.17 | 13,887 |
| 24 Jun 2026 | 138.87 | 140.22 | 0.97% | 141.44 | 138.87 | 52,343 |
FYX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FYX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M MaxLinear Inc | 0.70% | $10.88M | Technology |
L Liquidia Corp Ordinary Shares | 0.50% | $7.71M | Healthcare |
R Relay Therapeutics Inc Ordinary Shares | 0.47% | $7.23M | Healthcare |
T The GEO Group Inc | 0.42% | $6.46M | Industrials |
G Garrett Motion Inc Ordinary Shares - New | 0.42% | $6.43M | Consumer Cyclical |
T T1 Energy Inc | 0.40% | $6.13M | Industrials |
C CoreCivic Inc | 0.38% | $5.93M | Industrials |
S Sezzle Inc | 0.38% | $5.81M | Financial Services |
P PROG Holdings Inc Ordinary Shares | 0.36% | $5.52M | Industrials |
T Twist Bioscience Corp | 0.36% | $5.51M | Healthcare |
A ACM Research Inc Class A | 0.35% | $5.48M | Technology |
R RLJ Lodging Trust Registered Shs of Benef Interest | 0.35% | $5.46M | Real Estate |
M MYR Group Inc | 0.35% | $5.44M | Industrials |
T Tango Therapeutics Inc | 0.35% | $5.36M | Healthcare |
M Monte Rosa Therapeutics Inc | 0.35% | $5.36M | Healthcare |
H Highwoods Properties Inc | 0.35% | $5.35M | Real Estate |
I Iridium Communications Inc | 0.34% | $5.33M | Communication Services |
P Par Pacific Holdings Inc | 0.34% | $5.28M | Energy |
1 10x Genomics Inc Ordinary Shares - Class A | 0.33% | $5.17M | Healthcare |
K Kaiser Aluminum Corp | 0.33% | $5.13M | Basic Materials |
FYX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Small Cap Core AlphaDEX ETF | $139.59 | -1.60 | -1.14% | $1,549 | 0.58% |
i iShares Core S&P Small-Cap ETF | $143.69 | -1.70 | -1.17% | $1,08,048 | 0.06% |
i iShares Russell 2000 ETF | $293.48 | -2.71 | -0.92% | $81,602 | 0.19% |
V Vanguard Small-Cap ETF | $295.15 | -3.35 | -1.12% | $79,484 | 0.05% |
S Schwab US Small-Cap ETF | $34.31 | -0.19 | -0.55% | $22,876 | 0.04% |
V Vanguard Russell 2000 ETF | $118.63 | -1.10 | -0.92% | $17,566 | 0.08% |
S State Street SPDR Port S&P 600 Sm CpETF | $55.87 | -0.68 | -1.20% | $16,647 | 0.03% |
D Dimensional US Small Cap ETF | $80.03 | -0.90 | -1.11% | $14,854 | 0.26% |
S Schwab Fundamental U.S. Small CompanyETF | $36.89 | -0.39 | -1.04% | $9,048 | 0.25% |
F Fidelity Enhanced Small Cap Core ETF | $47.00 | -0.37 | -0.78% | $5,815 | 0.28% |
