FYX ETF Performance
Markets Today
High
141.42
Low
140.48
Open at
141.31
Prev Close
141.14
Volumes
11,424
null
null
Price Movement
Historical Performance
3 M High
145.45
3 M Low
126.97
1 Yr High
145.45
1 Yr Low
95.31
3 Yr High
145.45
3 Yr Low
74.46
5 Yr High
145.45
5 Yr Low
72.24
1-Year Performance
FYX ETF Price History
Close Price
Volume
FYX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 14 Jul 2026 | 140.86 | 141.19 | 0.24% | 141.48 | 140.48 | 11,400 |
| 13 Jul 2026 | 141.19 | 140.88 | -0.22% | 141.98 | 140.35 | 17,326 |
| 10 Jul 2026 | 141.37 | 141.13 | -0.17% | 141.72 | 140.62 | 9,479 |
| 09 Jul 2026 | 139.66 | 141.27 | 1.15% | 141.65 | 139.66 | 22,734 |
| 08 Jul 2026 | 141.34 | 139.57 | -1.25% | 141.34 | 138.03 | 25,951 |
| 07 Jul 2026 | 142.41 | 141.09 | -0.93% | 142.54 | 140.83 | 11,491 |
| 06 Jul 2026 | 142.43 | 142.40 | -0.02% | 143.31 | 142.11 | 15,134 |
| 02 Jul 2026 | 143.87 | 142.45 | -0.98% | 144.51 | 141.22 | 34,108 |
| 01 Jul 2026 | 144.30 | 143.61 | -0.48% | 145.45 | 143.15 | 45,631 |
| 30 Jun 2026 | 143.26 | 144.31 | 0.73% | 144.66 | 142.90 | 24,139 |
FYX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FYX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C Conmed Corp | 0.42% | $5.62M | Healthcare |
P Par Pacific Holdings Inc | 0.41% | $5.48M | Energy |
P PBF Energy Inc Class A | 0.41% | $5.47M | Energy |
C CBIZ Inc | 0.40% | $5.47M | Industrials |
F F&G Annuities & Life Inc | 0.37% | $5.03M | Financial Services |
D Dorian LPG Ltd | 0.37% | $5.01M | Energy |
P Perdoceo Education Corp | 0.37% | $4.95M | Consumer Defensive |
K Korn Ferry | 0.36% | $4.91M | Industrials |
I International Seaways Inc | 0.36% | $4.88M | Energy |
S Strategic Education Inc | 0.36% | $4.85M | Consumer Defensive |
T Tidewater Inc | 0.36% | $4.84M | Energy |
O Oscar Health Inc Class A | 0.36% | $4.81M | Healthcare |
A Acadian Asset Management Inc | 0.35% | $4.78M | Financial Services |
D DXC Technology Co Registered Shs When Issued | 0.35% | $4.76M | Technology |
V Virtus Investment Partners Inc | 0.35% | $4.75M | Financial Services |
I ICF International Inc | 0.35% | $4.71M | Industrials |
H Hinge Health Inc Ordinary Shares - Class A | 0.35% | $4.70M | Healthcare |
Y Yelp Inc | 0.35% | $4.66M | Communication Services |
S Stride Inc | 0.34% | $4.63M | Consumer Defensive |
B Bristow Group Inc Ordinary Shares | 0.34% | $4.59M | Energy |
FYX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Small Cap Core AlphaDEX ETF | $141.14 | 0.35 | 0.25% | $1,355 | 0.58% |
i iShares Core S&P Small-Cap ETF | $145.38 | 0.39 | 0.27% | $1,09,297 | 0.06% |
i iShares Russell 2000 ETF | $294.51 | 1.03 | 0.35% | $83,184 | 0.19% |
V Vanguard Small-Cap ETF | $296.89 | 0.71 | 0.24% | $80,043 | 0.05% |
S Schwab US Small-Cap ETF | $34.57 | 0.25 | 0.73% | $23,050 | 0.04% |
V Vanguard Russell 2000 ETF | $119.06 | 0.47 | 0.40% | $17,621 | 0.08% |
S State Street SPDR Port S&P 600 Sm CpETF | $56.51 | 0.14 | 0.25% | $16,968 | 0.03% |
D Dimensional US Small Cap ETF | $80.86 | 0.15 | 0.19% | $15,178 | 0.26% |
S Schwab Fundamental U.S. Small CompanyETF | $37.41 | 0.09 | 0.24% | $9,177 | 0.25% |
F Fidelity Enhanced Small Cap Core ETF | $47.33 | 0.20 | 0.42% | $5,879 | 0.28% |
