GLWG ETF Performance
Markets Today
High
27.42
Low
24.51
Open at
23.56
Prev Close
22.45
Volumes
17,01,409
null
null
Price Movement
Historical Performance
3 M High
51.00
3 M Low
18.23
1 Yr High
51.00
1 Yr Low
13.67
3 Yr High
51.00
3 Yr Low
13.67
5 Yr High
51.00
5 Yr Low
13.67
1-Year Performance
GLWG ETF Price History
Close Price
Volume
GLWG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 22.27 | 22.52 | 1.14% | 23.57 | 20.15 | 8,39,967 |
| 07 Jul 2026 | 24.45 | 22.80 | -6.74% | 24.45 | 21.00 | 3,70,834 |
| 06 Jul 2026 | 26.21 | 25.23 | -3.72% | 28.44 | 24.91 | 15,65,806 |
| 02 Jul 2026 | 32.56 | 25.74 | -20.94% | 35.38 | 24.83 | 5,28,510 |
| 01 Jul 2026 | 44.37 | 33.04 | -25.53% | 44.37 | 32.13 | 41,00,956 |
| 30 Jun 2026 | 45.59 | 45.35 | -0.52% | 51.00 | 42.51 | 30,04,780 |
| 29 Jun 2026 | 34.75 | 45.47 | 30.85% | 46.40 | 32.69 | 30,50,107 |
| 26 Jun 2026 | 35.85 | 35.05 | -2.23% | 36.03 | 30.33 | 18,20,939 |
| 25 Jun 2026 | 34.06 | 36.90 | 8.34% | 37.65 | 32.50 | 29,98,367 |
| 24 Jun 2026 | 27.37 | 30.31 | 10.74% | 33.50 | 26.20 | 30,27,551 |
GLWG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
GLWG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C CORNING INC COM SWAP CLEAR STREET | 83.65% | $145.67M | Other |
C CORNING INC COM SWAP MAREX | 59.92% | $104.35M | Other |
C CORNING INC COM SWAP CANTOR | 32.58% | $56.74M | Other |
F First American Treasury Obligs X | 13.15% | $22.90M | Other |
C Cash Offset | 123.01% | $-214,211,819 | Other |
U US DOLLARS | 43.01% | $74.89M | Other |
O OTHER ASSETS AND LIABILITIES | 9.30% | $-16,190,667 | Other |
GLWG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
L Leverage Shares 2X Long GLW Daily ETF | $22.45 | -0.35 | -1.54% | $120 | - |
P ProShares UltraPro QQQ | $72.72 | 0.49 | 0.68% | $34,989 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $174.82 | 9.54 | 5.77% | $23,181 | 1.56% |
P ProShares Ultra QQQ | $90.14 | 0.45 | 0.50% | $13,589 | 0.98% |
P ProShares Ultra S&P500 | $67.03 | -0.46 | -0.68% | $7,987 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $269.10 | -2.46 | -0.91% | $6,849 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $197.30 | 7.04 | 3.70% | $5,712 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $703.05 | 14.44 | 2.10% | $5,695 | 1.48% |
P ProShares UltraPro S&P500 | $140.83 | -1.38 | -0.97% | $5,281 | 0.89% |
D Direxion Daily TSLA Bull 2X Shares | $12.26 | -0.58 | -4.52% | $4,164 | 1.31% |
