GLWG ETF Performance
Markets Today
High
10.66
Low
9.38
Open at
9.93
Prev Close
9.90
Volumes
25,48,906
null
null
Price Movement
Historical Performance
3 M High
51.00
3 M Low
7.82
1 Yr High
51.00
1 Yr Low
7.82
3 Yr High
51.00
3 Yr Low
7.82
5 Yr High
51.00
5 Yr Low
7.82
1-Year Performance
GLWG ETF Price History
Close Price
Volume
GLWG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 12.79 | 9.89 | -22.69% | 13.24 | 7.82 | 59,14,942 |
| 27 Jul 2026 | 13.84 | 13.06 | -5.65% | 14.74 | 11.79 | 6,38,284 |
| 24 Jul 2026 | 15.67 | 13.71 | -12.50% | 15.85 | 13.58 | 11,85,121 |
| 23 Jul 2026 | 15.55 | 15.64 | 0.58% | 16.57 | 14.84 | 9,80,892 |
| 22 Jul 2026 | 17.11 | 15.25 | -10.87% | 17.11 | 15.22 | 9,19,519 |
| 21 Jul 2026 | 15.34 | 16.97 | 10.63% | 17.40 | 15.34 | 12,85,923 |
| 20 Jul 2026 | 15.45 | 15.14 | -1.99% | 16.64 | 15.06 | 7,25,313 |
| 17 Jul 2026 | 15.43 | 15.46 | 0.19% | 16.22 | 13.89 | 14,01,900 |
| 16 Jul 2026 | 19.70 | 16.29 | -17.31% | 19.70 | 15.35 | 12,96,975 |
| 15 Jul 2026 | 23.35 | 19.95 | -14.56% | 23.93 | 18.10 | 16,07,682 |
GLWG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
GLWG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C CORNING INC COM SWAP CLEAR STREET | 95.68% | $78.41M | Other |
C CORNING INC COM SWAP MAREX | 71.27% | $58.41M | Other |
C CORNING INC COM SWAP CANTOR | 37.79% | $30.97M | Other |
F First American Treasury Obligs X | 4.43% | $3.63M | Other |
C Cash Offset | 220.47% | $-180,668,126 | Other |
U US DOLLARS | 109.58% | $89.80M | Other |
O OTHER ASSETS AND LIABILITIES | 1.72% | $1.41M | Other |
GLWG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
L Leverage Shares 2X Long GLW Daily ETF | $9.90 | -3.19 | -24.37% | $62 | - |
P ProShares UltraPro QQQ | $61.56 | -1.84 | -2.90% | $30,521 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $109.54 | -18.61 | -14.52% | $16,190 | 1.56% |
P ProShares Ultra QQQ | $80.87 | -1.61 | -1.95% | $12,232 | 0.98% |
P ProShares Ultra S&P500 | $65.98 | 0.28 | 0.43% | $7,746 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $262.42 | 1.84 | 0.71% | $6,561 | 1.43% |
P ProShares UltraPro S&P500 | $137.30 | 0.94 | 0.69% | $5,121 | 0.89% |
D Direxion Daily Technology Bull 3X ETF | $163.03 | -9.56 | -5.54% | $4,769 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $24.55 | -5.37 | -17.95% | $3,725 | 1.48% |
G GraniteShares 2x Long NVDA Daily ETF | $28.42 | 0.11 | 0.39% | $3,204 | 1.05% |
