US ETF
GRAG
GRAG ETF Performance
Markets Today
High
5.66
Low
5.39
Open at
5.66
Prev Close
5.62
Volumes
6,043
null
null
Price Movement
5.395.66
-1.67%
down sideup side
6.36%
Historical Performance
3 M High
7.82
3 M Low
5.00
1 Yr High
15.37
1 Yr Low
5.00
3 Yr High
15.37
3 Yr Low
5.00
5 Yr High
15.37
5 Yr Low
5.00
1-Year Performance
5.0015.37
6.00%
down sideup side
65.52%
GRAG ETF Price History
Close Price
Volume
GRAG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 5.31 | 5.63 | 6.01% | 5.63 | 5.22 | 6,935 |
| 27 Jul 2026 | 5.22 | 5.32 | 1.88% | 5.50 | 5.22 | 17,035 |
| 24 Jul 2026 | 5.13 | 5.19 | 1.17% | 5.44 | 5.13 | 2,804 |
| 23 Jul 2026 | 5.44 | 5.16 | -5.11% | 5.44 | 5.06 | 7,492 |
| 22 Jul 2026 | 5.91 | 5.39 | -8.86% | 5.91 | 5.39 | 5,619 |
| 21 Jul 2026 | 6.24 | 5.89 | -5.58% | 6.27 | 0.00 | 2,222 |
| 20 Jul 2026 | 6.00 | 6.26 | 4.32% | 6.41 | 6.00 | 12,002 |
| 17 Jul 2026 | 6.43 | 6.08 | -5.47% | 6.57 | 5.97 | 8,092 |
| 16 Jul 2026 | 6.91 | 6.63 | -4.05% | 6.95 | 0.00 | 5,492 |
| 15 Jul 2026 | 6.95 | 7.02 | 1.01% | 7.23 | 6.87 | 5,337 |
GRAG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
GRAG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
G GRAB HOLDINGS SWAP CS | 144.31% | $2.69M | Other |
G GRAB HOLDINGS SWAP MAR | 51.53% | $960,780 | Other |
F First American Treasury Obligs X | 8.99% | $167,701 | Other |
G GRAB HOLDINGS SWAP CF | 1.78% | $33,165 | Other |
C Cash Offset | 208.00% | $-3,878,521 | Other |
U US DOLLARS | 111.24% | $2.07M | Other |
O OTHER ASSETS AND LIABILITIES | 9.84% | $-183,487 | Other |
GRAG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
L Leverage Shares 2X Long GRAB Daily ETF | $5.62 | 0.30 | 5.72% | $2 | - |
P ProShares UltraPro QQQ | $61.56 | -1.84 | -2.90% | $30,521 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $109.54 | -18.61 | -14.52% | $16,190 | 1.56% |
P ProShares Ultra QQQ | $80.87 | -1.61 | -1.95% | $12,232 | 0.98% |
P ProShares Ultra S&P500 | $65.98 | 0.28 | 0.43% | $7,746 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $262.42 | 1.84 | 0.71% | $6,561 | 1.43% |
P ProShares UltraPro S&P500 | $137.30 | 0.94 | 0.69% | $5,121 | 0.89% |
D Direxion Daily Technology Bull 3X ETF | $163.03 | -9.56 | -5.54% | $4,769 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $24.55 | -5.37 | -17.95% | $3,725 | 1.48% |
G GraniteShares 2x Long NVDA Daily ETF | $28.42 | 0.11 | 0.39% | $3,204 | 1.05% |
