HIMZ ETF Performance
Markets Today
High
31.11
Low
22.04
Open at
31.05
Prev Close
32.25
Volumes
8,36,956
null
null
Price Movement
Historical Performance
3 M High
61.50
3 M Low
20.90
1 Yr High
557.48
1 Yr Low
12.38
3 Yr High
798.00
3 Yr Low
12.38
5 Yr High
798.00
5 Yr Low
12.38
1-Year Performance
HIMZ ETF Price History
Close Price
Volume
HIMZ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 33.79 | 32.29 | -4.43% | 33.79 | 28.41 | 2,94,220 |
| 27 Jul 2026 | 29.89 | 34.27 | 14.67% | 34.47 | 29.77 | 8,55,676 |
| 24 Jul 2026 | 41.95 | 29.80 | -28.95% | 46.41 | 29.36 | 11,86,786 |
| 23 Jul 2026 | 39.10 | 41.85 | 7.02% | 49.47 | 36.98 | 6,85,522 |
| 22 Jul 2026 | 42.40 | 39.21 | -7.52% | 45.22 | 38.65 | 2,21,799 |
| 21 Jul 2026 | 42.03 | 41.97 | -0.14% | 44.67 | 40.30 | 2,03,426 |
| 20 Jul 2026 | 42.29 | 41.88 | -0.97% | 44.22 | 41.01 | 1,42,933 |
| 17 Jul 2026 | 43.69 | 42.41 | -2.94% | 45.39 | 39.77 | 1,66,530 |
| 16 Jul 2026 | 54.68 | 44.60 | -18.43% | 56.32 | 44.38 | 2,63,711 |
| 15 Jul 2026 | 49.55 | 54.96 | 10.91% | 55.71 | 49.55 | 3,04,261 |
HIMZ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
HIMZ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
H HIMS & HERS HEALTH INC.-SWAP-MSCS-L | 45.06% | $33.11M | Other |
H HIMS & HERS HEALTH INC SWAP NOMURA | 27.16% | $19.96M | Other |
H HIMS & HERS HEALTH INC SWAP BMO | 24.08% | $17.69M | Other |
H HIMS & HERS HEALTH SWAP JNST-L | 21.40% | $15.72M | Other |
H HIMS & HERS HEALTH INC SWAP NBC-L | 21.40% | $15.72M | Other |
H HIMS & HERS HEALTH INC SWAP MAREX | 18.31% | $13.46M | Other |
H HIMS & HERS HEALTH INC COM? CS | 15.47% | $11.36M | Other |
H HIMS & HERS HEALTH INC COM SWAP CANTOR | 13.93% | $10.24M | Other |
F First American Government Obligs X | 9.81% | $7.21M | Other |
U United States Treasury Bills 0% | 8.07% | $5.93M | Other |
C Cash Offset | 118.93% | $-87,386,830 | Other |
O OTHER ASSETS AND LIABILITIES | 61.51% | $45.20M | Other |
U US DOLLARS | 47.28% | $-34,740,194 | Other |
HIMZ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
D Defiance Daily Target 2X Long HIMS ETF | $32.25 | -1.96 | -5.73% | $64 | 1.29% |
P ProShares UltraPro QQQ | $61.56 | -1.84 | -2.90% | $30,521 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $109.54 | -18.61 | -14.52% | $16,190 | 1.56% |
P ProShares Ultra QQQ | $80.87 | -1.61 | -1.95% | $12,232 | 0.98% |
P ProShares Ultra S&P500 | $65.98 | 0.28 | 0.43% | $7,746 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $262.42 | 1.84 | 0.71% | $6,561 | 1.43% |
P ProShares UltraPro S&P500 | $137.30 | 0.94 | 0.69% | $5,121 | 0.89% |
D Direxion Daily Technology Bull 3X ETF | $163.03 | -9.56 | -5.54% | $4,769 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $24.55 | -5.37 | -17.95% | $3,725 | 1.48% |
G GraniteShares 2x Long NVDA Daily ETF | $28.42 | 0.11 | 0.39% | $3,204 | 1.05% |
