HIMZ ETF Performance
Markets Today
High
53.19
Low
49.89
Open at
51.07
Prev Close
52.25
Volumes
1,41,453
null
null
Price Movement
Historical Performance
3 M High
61.50
3 M Low
18.90
1 Yr High
557.48
1 Yr Low
12.38
3 Yr High
798.00
3 Yr Low
12.38
5 Yr High
798.00
5 Yr Low
12.38
1-Year Performance
HIMZ ETF Price History
Close Price
Volume
HIMZ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 51.05 | 52.31 | 2.47% | 53.11 | 46.92 | 1,73,769 |
| 07 Jul 2026 | 58.38 | 52.69 | -9.74% | 60.13 | 52.62 | 2,13,637 |
| 06 Jul 2026 | 55.40 | 59.25 | 6.95% | 61.50 | 53.50 | 3,03,642 |
| 02 Jul 2026 | 56.53 | 54.77 | -3.12% | 58.49 | 52.62 | 2,31,837 |
| 01 Jul 2026 | 48.95 | 57.25 | 16.97% | 59.92 | 48.51 | 7,75,513 |
| 30 Jun 2026 | 44.98 | 49.02 | 8.99% | 49.15 | 40.89 | 2,78,802 |
| 29 Jun 2026 | 47.65 | 45.84 | -3.79% | 51.50 | 43.40 | 4,36,066 |
| 26 Jun 2026 | 41.62 | 47.25 | 13.53% | 51.11 | 41.62 | 3,94,753 |
| 25 Jun 2026 | 45.34 | 44.17 | -2.58% | 45.83 | 37.71 | 3,73,329 |
| 24 Jun 2026 | 43.96 | 44.20 | 0.55% | 47.07 | 41.18 | 2,39,968 |
HIMZ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
HIMZ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
H HIMS & HERS HEALTH INC.-SWAP-MSCS-L | 29.72% | $41.92M | Other |
H HIMS & HERS HEALTH INC COM? CS | 25.76% | $36.33M | Other |
H HIMS & HERS HEALTH INC SWAP NOMURA | 25.10% | $35.41M | Other |
H HIMS & HERS HEALTH INC SWAP MAREX | 23.75% | $33.49M | Other |
H HIMS & HERS HEALTH SWAP JNST-L | 23.75% | $33.49M | Other |
H HIMS & HERS HEALTH INC COM SWAP CANTOR | 23.01% | $32.46M | Other |
H HIMS & HERS HEALTH INC SWAP NBC-L | 21.03% | $29.67M | Other |
H HIMS & HERS HEALTH INC SWAP BMO | 20.35% | $28.71M | Other |
U United States Treasury Bills 0% | 10.43% | $14.71M | Other |
F First American Government Obligs X | 3.93% | $5.54M | Other |
C Cash Offset | 99.18% | $-139,902,478 | Other |
U US DOLLARS | 21.53% | $-30,365,452 | Other |
O OTHER ASSETS AND LIABILITIES | 13.88% | $19.58M | Other |
HIMZ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
D Defiance Daily Target 2X Long HIMS ETF | $52.25 | -0.45 | -0.85% | $122 | 1.29% |
P ProShares UltraPro QQQ | $72.72 | 0.49 | 0.68% | $34,989 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $174.82 | 9.54 | 5.77% | $23,181 | 1.56% |
P ProShares Ultra QQQ | $90.14 | 0.45 | 0.50% | $13,589 | 0.98% |
P ProShares Ultra S&P500 | $67.03 | -0.46 | -0.68% | $7,987 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $269.10 | -2.46 | -0.91% | $6,849 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $197.30 | 7.04 | 3.70% | $5,712 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $703.05 | 14.44 | 2.10% | $5,695 | 1.48% |
P ProShares UltraPro S&P500 | $140.83 | -1.38 | -0.97% | $5,281 | 0.89% |
D Direxion Daily TSLA Bull 2X Shares | $12.26 | -0.58 | -4.52% | $4,164 | 1.31% |
