HOOG ETF Performance
Markets Today
High
40.69
Low
36.54
Open at
40.00
Prev Close
38.05
Volumes
51,206
null
null
Price Movement
Historical Performance
3 M High
42.39
3 M Low
16.17
1 Yr High
132.19
1 Yr Low
14.43
3 Yr High
132.19
3 Yr Low
6.88
5 Yr High
132.19
5 Yr Low
6.88
1-Year Performance
HOOG ETF Price History
Close Price
Volume
HOOG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 36.60 | 38.06 | 4.00% | 38.38 | 33.50 | 3,15,323 |
| 07 Jul 2026 | 40.55 | 37.59 | -7.30% | 41.00 | 37.40 | 4,90,395 |
| 06 Jul 2026 | 37.40 | 40.90 | 9.37% | 41.57 | 36.75 | 6,43,017 |
| 02 Jul 2026 | 34.57 | 37.71 | 9.08% | 42.39 | 34.57 | 9,02,219 |
| 01 Jul 2026 | 30.24 | 35.11 | 16.10% | 35.60 | 30.24 | 5,84,968 |
| 30 Jun 2026 | 31.21 | 30.15 | -3.40% | 31.72 | 29.71 | 3,22,279 |
| 29 Jun 2026 | 29.12 | 31.07 | 6.70% | 31.63 | 28.74 | 3,82,131 |
| 26 Jun 2026 | 26.05 | 29.27 | 12.36% | 29.53 | 26.05 | 4,07,534 |
| 25 Jun 2026 | 29.53 | 26.26 | -11.07% | 29.57 | 25.95 | 3,89,607 |
| 24 Jun 2026 | 31.58 | 28.51 | -9.72% | 32.90 | 27.94 | 3,66,107 |
HOOG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
HOOG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
R ROBINHOOD SWAP - L - CS | 89.38% | $92.98M | Other |
R ROBINHOOD MKTS INC - L - MAREX | 53.96% | $56.14M | Other |
R ROBINHOOD SWAP - L - CF | 41.71% | $43.39M | Other |
F First American Treasury Obligs X | 5.78% | $6.01M | Other |
R ROBINHOOD MARKETS INC.-SWAP-JNST-L | 4.26% | $4.43M | Other |
R ROBINHOOD MARKETS INC.-SWAP-NBCB-L | 2.80% | $2.92M | Other |
C Cash Offset | 122.76% | $-127,702,432 | Other |
U US DOLLARS | 29.29% | $30.47M | Other |
O OTHER ASSETS AND LIABILITIES | 4.42% | $-4,595,404 | Other |
HOOG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
L Leverage Shares 2X Long HOOD Daily ETF | $38.05 | 0.44 | 1.16% | $97 | 0.83% |
P ProShares UltraPro QQQ | $72.72 | 0.49 | 0.68% | $34,989 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $174.82 | 9.54 | 5.77% | $23,181 | 1.56% |
P ProShares Ultra QQQ | $90.14 | 0.45 | 0.50% | $13,589 | 0.98% |
P ProShares Ultra S&P500 | $67.03 | -0.46 | -0.68% | $7,987 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $269.10 | -2.46 | -0.91% | $6,849 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $197.30 | 7.04 | 3.70% | $5,712 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $703.05 | 14.44 | 2.10% | $5,695 | 1.48% |
P ProShares UltraPro S&P500 | $140.83 | -1.38 | -0.97% | $5,281 | 0.89% |
D Direxion Daily TSLA Bull 2X Shares | $12.26 | -0.58 | -4.52% | $4,164 | 1.31% |
