HOOG ETF Performance
Markets Today
High
33.58
Low
30.45
Open at
30.45
Prev Close
28.49
Volumes
3,06,833
null
null
Price Movement
Historical Performance
3 M High
42.39
3 M Low
16.17
1 Yr High
132.19
1 Yr Low
14.43
3 Yr High
132.19
3 Yr Low
6.88
5 Yr High
132.19
5 Yr Low
6.88
1-Year Performance
HOOG ETF Price History
Close Price
Volume
HOOG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 21 Jul 2026 | 28.59 | 32.55 | 13.84% | 33.58 | 28.59 | 2,48,194 |
| 20 Jul 2026 | 28.73 | 28.46 | -0.94% | 30.36 | 28.09 | 1,43,894 |
| 17 Jul 2026 | 31.93 | 28.84 | -9.68% | 31.93 | 26.88 | 3,66,282 |
| 16 Jul 2026 | 39.21 | 32.67 | -16.67% | 39.21 | 32.29 | 2,85,091 |
| 15 Jul 2026 | 38.34 | 39.12 | 2.03% | 39.90 | 36.90 | 2,96,867 |
| 14 Jul 2026 | 34.64 | 37.81 | 9.15% | 37.90 | 34.64 | 2,34,240 |
| 13 Jul 2026 | 36.55 | 35.46 | -2.98% | 38.00 | 34.87 | 1,70,368 |
| 10 Jul 2026 | 39.13 | 36.89 | -5.73% | 41.79 | 34.86 | 6,29,404 |
| 09 Jul 2026 | 38.01 | 39.04 | 2.71% | 40.70 | 36.54 | 10,737 |
| 08 Jul 2026 | 36.60 | 38.06 | 4.00% | 38.38 | 33.50 | 3,15,323 |
HOOG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
HOOG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
R ROBINHOOD SWAP - L - CS | 95.56% | $63.65M | Other |
R ROBINHOOD MKTS INC - L - MAREX | 57.81% | $38.51M | Other |
R ROBINHOOD SWAP - L - CF | 40.50% | $26.98M | Other |
F First American Treasury Obligs X | 11.25% | $7.50M | Other |
R ROBINHOOD MARKETS INC.-SWAP-JNST-L | 4.56% | $3.04M | Other |
R ROBINHOOD MARKETS INC.-SWAP-NBCB-L | 2.98% | $1.99M | Other |
C Cash Offset | 220.78% | $-147,062,534 | Other |
U US DOLLARS | 111.22% | $74.08M | Other |
O OTHER ASSETS AND LIABILITIES | 3.09% | $-2,058,950 | Other |
HOOG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
L Leverage Shares 2X Long HOOD Daily ETF | $28.49 | -0.36 | -1.24% | $67 | 0.83% |
P ProShares UltraPro QQQ | $67.65 | 0.12 | 0.18% | $32,868 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $136.81 | 1.34 | 0.99% | $19,961 | 1.56% |
P ProShares Ultra QQQ | $86.03 | 0.12 | 0.14% | $12,986 | 0.98% |
P ProShares Ultra S&P500 | $66.33 | -0.19 | -0.29% | $7,903 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $264.54 | -1.19 | -0.45% | $6,653 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $177.86 | 0.21 | 0.12% | $5,185 | 1.66% |
P ProShares UltraPro S&P500 | $138.47 | -0.58 | -0.42% | $5,179 | 0.89% |
D Direxion Daily MU Bull 2X Shares | $28.31 | 1.07 | 3.93% | $4,490 | 1.48% |
G GraniteShares 2x Long NVDA Daily ETF | $30.51 | 0.23 | 0.76% | $3,619 | 1.05% |
