HOOX ETF Performance
Markets Today
High
27.65
Low
25.34
Open at
27.14
Prev Close
27.73
Volumes
53,741
null
null
Price Movement
Historical Performance
3 M High
47.64
3 M Low
18.38
1 Yr High
154.38
1 Yr Low
16.44
3 Yr High
154.38
3 Yr Low
7.67
5 Yr High
154.38
5 Yr Low
7.67
1-Year Performance
HOOX ETF Price History
Close Price
Volume
HOOX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 29.01 | 27.69 | -4.54% | 29.01 | 24.87 | 33,749 |
| 27 Jul 2026 | 29.27 | 29.41 | 0.47% | 31.67 | 27.98 | 24,688 |
| 24 Jul 2026 | 33.80 | 28.94 | -14.37% | 33.80 | 27.88 | 26,195 |
| 23 Jul 2026 | 35.02 | 33.43 | -4.53% | 35.68 | 31.94 | 38,536 |
| 22 Jul 2026 | 37.16 | 35.48 | -4.52% | 37.16 | 35.29 | 22,205 |
| 21 Jul 2026 | 32.23 | 36.81 | 14.21% | 37.96 | 32.23 | 46,144 |
| 20 Jul 2026 | 32.66 | 32.19 | -1.44% | 34.32 | 31.82 | 31,580 |
| 17 Jul 2026 | 35.65 | 32.65 | -8.41% | 35.65 | 30.35 | 53,853 |
| 16 Jul 2026 | 44.24 | 36.90 | -16.59% | 44.24 | 36.51 | 58,523 |
| 15 Jul 2026 | 43.17 | 44.20 | 2.39% | 45.06 | 41.80 | 46,608 |
HOOX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
HOOX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
R ROBINHOOD MKTS INC SWAP BMO | 37.77% | $4.78M | Other |
H HOOD NOMURA | 33.99% | $4.30M | Other |
R ROBINHOOD MARKETS INC.-SWAP-NBCB-L | 29.46% | $3.73M | Other |
R ROBINHOOD MKTS SWAP JNST-L | 28.70% | $3.63M | Other |
R ROBINHOOD SWAP MAREX-L | 27.95% | $3.54M | Other |
R ROBINHOOD MKTS SWAP CS | 23.50% | $2.98M | Other |
R ROBINHOOD MKTS INC SWAP CANTOR | 17.10% | $2.17M | Other |
U United States Treasury Bills 0% | 7.79% | $986,995 | Other |
F First American Government Obligs X | 7.57% | $958,103 | Other |
C Cash Offset | 156.30% | $-19,792,621 | Other |
O OTHER ASSETS AND LIABILITIES | 33.40% | $4.23M | Other |
U US DOLLARS | 9.07% | $1.15M | Other |
HOOX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
D Defiance Daily Target 2X Long HOOD ETF | $27.73 | -1.69 | -5.76% | $12 | 1.29% |
P ProShares UltraPro QQQ | $61.56 | -1.84 | -2.90% | $30,521 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $109.54 | -18.61 | -14.52% | $16,190 | 1.56% |
P ProShares Ultra QQQ | $80.87 | -1.61 | -1.95% | $12,232 | 0.98% |
P ProShares Ultra S&P500 | $65.98 | 0.28 | 0.43% | $7,746 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $262.42 | 1.84 | 0.71% | $6,561 | 1.43% |
P ProShares UltraPro S&P500 | $137.30 | 0.94 | 0.69% | $5,121 | 0.89% |
D Direxion Daily Technology Bull 3X ETF | $163.03 | -9.56 | -5.54% | $4,769 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $24.55 | -5.37 | -17.95% | $3,725 | 1.48% |
G GraniteShares 2x Long NVDA Daily ETF | $28.42 | 0.11 | 0.39% | $3,204 | 1.05% |
