IMCV ETF Performance
Markets Today
High
98.28
Low
97.70
Open at
97.88
Prev Close
97.54
Volumes
20,986
null
null
Price Movement
Historical Performance
3 M High
98.46
3 M Low
87.37
1 Yr High
98.46
1 Yr Low
77.65
3 Yr High
98.46
3 Yr Low
57.34
5 Yr High
98.46
5 Yr Low
55.69
1-Year Performance
IMCV ETF Price History
Close Price
Volume
IMCV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 98.40 | 97.55 | -0.86% | 98.40 | 97.53 | 17,525 |
| 14 Aug 2026 | 98.28 | 98.39 | 0.11% | 98.48 | 98.16 | 10,461 |
| 13 Aug 2026 | 97.82 | 98.21 | 0.40% | 98.25 | 97.65 | 95,484 |
| 12 Aug 2026 | 97.38 | 97.43 | 0.05% | 99.22 | 96.82 | 22,236 |
| 11 Aug 2026 | 95.50 | 97.30 | 1.89% | 97.45 | 95.50 | 25,179 |
| 10 Aug 2026 | 96.48 | 97.00 | 0.54% | 97.05 | 96.48 | 22,183 |
| 07 Aug 2026 | 96.04 | 96.68 | 0.67% | 96.89 | 95.87 | 9,894 |
| 06 Aug 2026 | 96.49 | 96.41 | -0.08% | 97.03 | 96.05 | 13,425 |
| 05 Aug 2026 | 97.14 | 96.49 | -0.67% | 97.14 | 96.16 | 10,360 |
| 04 Aug 2026 | 95.87 | 96.81 | 0.98% | 96.88 | 95.19 | 23,290 |
IMCV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IMCV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Automatic Data Processing Inc | 1.49% | $17.86M | Technology |
P PNC Financial Services Group Inc | 1.41% | $16.87M | Financial Services |
U U.S. Bancorp | 1.38% | $16.55M | Financial Services |
V Valero Energy Corp | 1.38% | $16.45M | Energy |
3 3M Co | 1.30% | $15.50M | Industrials |
P Phillips 66 | 1.28% | $15.28M | Energy |
E Elevance Health Inc | 1.14% | $13.62M | Healthcare |
M Mondelez International Inc Class A | 1.12% | $13.41M | Consumer Defensive |
R Regeneron Pharmaceuticals Inc | 1.10% | $13.16M | Healthcare |
S SLB Ltd | 1.09% | $12.97M | Energy |
T The Travelers Companies Inc | 1.07% | $12.79M | Financial Services |
G General Motors Co | 1.07% | $12.75M | Consumer Cyclical |
H Hewlett Packard Enterprise Co | 1.06% | $12.67M | Technology |
U United Parcel Service Inc Class B | 1.05% | $12.49M | Industrials |
E EOG Resources Inc | 1.03% | $12.34M | Energy |
T The Cigna Group | 0.98% | $11.69M | Healthcare |
T Target Corp | 0.95% | $11.41M | Consumer Defensive |
W Warner Bros. Discovery Inc Ordinary Shares - Class A | 0.91% | $10.84M | Communication Services |
T Truist Financial Corp | 0.90% | $10.76M | Financial Services |
P PACCAR Inc | 0.88% | $10.49M | Industrials |
IMCV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Morningstar Mid-Cap Value ETF | $97.54 | -0.84 | -0.86% | $1,185 | 0.06% |
V Vanguard Mid-Cap Value ETF | $209.72 | -1.29 | -0.61% | $24,520 | 0.07% |
i iShares Select Dividend ETF | $164.28 | -1.22 | -0.74% | $23,886 | 0.38% |
S State Street SPDR S&P Dividend ETF | $156.96 | -1.57 | -0.99% | $21,928 | 0.35% |
P Pacer US Cash Cows 100 ETF | $69.92 | -0.77 | -1.09% | $19,532 | 0.49% |
i iShares Russell Mid-Cap Value ETF | $171.94 | -1.50 | -0.86% | $15,904 | 0.23% |
V VictoryShares Free Cash Flow ETF | $53.33 | -0.38 | -0.71% | $10,160 | 0.44% |
F First Trust Value Line Dividend ETF | $50.48 | -0.44 | -0.86% | $10,108 | 0.63% |
i iShares S&P Mid-Cap 400 Value ETF | $150.83 | -0.84 | -0.55% | $9,050 | 0.18% |
S State Street SPDR Port S&P 500 HiDivETF | $49.78 | -0.63 | -1.25% | $7,669 | 0.07% |
