IMCV ETF Performance
Markets Today
High
93.28
Low
92.80
Open at
92.81
Prev Close
92.67
Volumes
16,020
null
null
Price Movement
Historical Performance
3 M High
94.07
3 M Low
86.30
1 Yr High
94.07
1 Yr Low
75.63
3 Yr High
94.07
3 Yr Low
57.34
5 Yr High
94.07
5 Yr Low
55.69
1-Year Performance
IMCV ETF Price History
Close Price
Volume
IMCV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 93.58 | 92.69 | -0.95% | 93.60 | 92.55 | 19,270 |
| 07 Jul 2026 | 93.02 | 93.59 | 0.62% | 94.07 | 92.99 | 16,052 |
| 06 Jul 2026 | 93.22 | 93.01 | -0.23% | 93.29 | 92.53 | 24,286 |
| 02 Jul 2026 | 92.70 | 93.18 | 0.52% | 93.18 | 92.50 | 11,811 |
| 01 Jul 2026 | 91.58 | 91.98 | 0.44% | 92.46 | 91.46 | 15,095 |
| 30 Jun 2026 | 91.80 | 91.39 | -0.45% | 95.00 | 91.39 | 43,498 |
| 29 Jun 2026 | 92.16 | 92.01 | -0.16% | 92.34 | 91.70 | 15,821 |
| 26 Jun 2026 | 91.57 | 92.15 | 0.63% | 92.25 | 91.57 | 28,950 |
| 25 Jun 2026 | 91.18 | 91.48 | 0.33% | 92.45 | 91.07 | 19,204 |
| 24 Jun 2026 | 90.65 | 91.05 | 0.44% | 91.36 | 90.65 | 12,145 |
IMCV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IMCV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
P PNC Financial Services Group Inc | 1.46% | $16.18M | Financial Services |
A Automatic Data Processing Inc | 1.41% | $15.60M | Technology |
U U.S. Bancorp | 1.39% | $15.43M | Financial Services |
E Elevance Health Inc | 1.25% | $13.83M | Healthcare |
U United Parcel Service Inc Class B | 1.19% | $13.20M | Industrials |
3 3M Co | 1.17% | $13.01M | Industrials |
V Valero Energy Corp | 1.12% | $12.44M | Energy |
M Mondelez International Inc Class A | 1.11% | $12.32M | Consumer Defensive |
T The Travelers Companies Inc | 1.04% | $11.53M | Financial Services |
T The Cigna Group | 1.04% | $11.51M | Healthcare |
P Phillips 66 | 1.02% | $11.36M | Energy |
E EOG Resources Inc | 1.02% | $11.30M | Energy |
S SLB Ltd | 0.98% | $10.87M | Energy |
G General Motors Co | 0.98% | $10.84M | Consumer Cyclical |
R Regeneron Pharmaceuticals Inc | 0.97% | $10.75M | Healthcare |
T Truist Financial Corp | 0.91% | $10.09M | Financial Services |
K Kinder Morgan Inc Class P | 0.91% | $10.08M | Energy |
W Warner Bros. Discovery Inc Ordinary Shares - Class A | 0.89% | $9.83M | Communication Services |
S Sempra | 0.88% | $9.74M | Utilities |
P PACCAR Inc | 0.87% | $9.70M | Industrials |
IMCV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Morningstar Mid-Cap Value ETF | $92.67 | -0.95 | -1.02% | $1,098 | 0.06% |
i iShares Select Dividend ETF | $158.15 | -1.66 | -1.04% | $23,209 | 0.38% |
V Vanguard Mid-Cap Value ETF | $199.37 | -1.33 | -0.66% | $23,161 | 0.07% |
S State Street SPDR S&P Dividend ETF | $153.55 | -2.07 | -1.33% | $21,574 | 0.35% |
P Pacer US Cash Cows 100 ETF | $63.62 | -0.63 | -0.98% | $17,966 | 0.49% |
i iShares Russell Mid-Cap Value ETF | $163.72 | -2.01 | -1.21% | $15,512 | 0.23% |
F First Trust Value Line Dividend ETF | $48.83 | -0.63 | -1.27% | $9,778 | 0.63% |
i iShares S&P Mid-Cap 400 Value ETF | $144.26 | -1.74 | -1.19% | $8,576 | 0.18% |
V VictoryShares Free Cash Flow ETF | $47.06 | -0.40 | -0.84% | $8,097 | 0.44% |
S State Street SPDR Port S&P 500 HiDivETF | $47.94 | -0.61 | -1.26% | $7,407 | 0.07% |
