INTW ETF Performance
Markets Today
High
34.23
Low
31.41
Open at
32.38
Prev Close
30.68
Volumes
11,08,346
null
null
Price Movement
Historical Performance
3 M High
421.00
3 M Low
27.45
1 Yr High
421.00
1 Yr Low
13.74
3 Yr High
421.00
3 Yr Low
13.56
5 Yr High
421.00
5 Yr Low
13.56
1-Year Performance
INTW ETF Price History
Close Price
Volume
INTW ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 29.68 | 30.76 | 3.65% | 30.83 | 27.45 | 43,44,092 |
| 07 Jul 2026 | 37.39 | 30.83 | -17.54% | 37.39 | 29.53 | 46,86,510 |
| 06 Jul 2026 | 37.74 | 38.20 | 1.22% | 41.37 | 37.74 | 26,50,442 |
| 02 Jul 2026 | 41.24 | 37.11 | -10.01% | 43.85 | 35.36 | 48,63,252 |
| 01 Jul 2026 | 50.41 | 41.58 | -17.52% | 50.41 | 41.32 | 30,69,754 |
| 30 Jun 2026 | 45.24 | 50.69 | 12.05% | 52.58 | 45.20 | 33,65,414 |
| 29 Jun 2026 | 42.69 | 45.38 | 6.29% | 45.38 | 36.47 | 28,23,442 |
| 26 Jun 2026 | 42.85 | 43.05 | 0.47% | 45.03 | 41.10 | 18,36,198 |
| 25 Jun 2026 | 408.63 | 370.72 | -9.28% | 413.00 | 329.63 | 6,89,707 |
| 24 Jun 2026 | 371.79 | 364.40 | -1.99% | 387.84 | 343.49 | 4,34,200 |
INTW Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
INTW Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
R Recv Long 2X Intc Cowen | 111.90% | $536.57M | Other |
R Recv Long Intc 2x Trs Cf1 | 78.37% | $375.77M | Other |
P Payb Long Intc 2x Trs Cf1 | 52.82% | $-253,266,065 | Other |
P Payb Long 2X Intc Cowen | 44.74% | $-214,550,053 | Other |
R Recv Long Intc 2x Trs Wf1 | 9.38% | $44.96M | Other |
P Payb Long Intc 2x Trs Wf1 | 9.30% | $-44,590,755 | Other |
U Us Dollars | 16.87% | $-80,894,600 | Other |
C Cash & Cash Equivalents | 15.09% | $72.37M | Other |
C Cash & Cash Equivalents | 14.51% | $69.56M | Other |
C Cash | 5.51% | $-26,418,265 | Other |
INTW Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
G GraniteShares 2x Long INTC Daily ETF | $30.68 | -0.24 | -0.78% | $502 | 1.89% |
P ProShares UltraPro QQQ | $72.72 | 0.49 | 0.68% | $34,989 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $174.82 | 9.54 | 5.77% | $23,181 | 1.56% |
P ProShares Ultra QQQ | $90.14 | 0.45 | 0.50% | $13,589 | 0.98% |
P ProShares Ultra S&P500 | $67.03 | -0.46 | -0.68% | $7,987 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $269.10 | -2.46 | -0.91% | $6,849 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $197.30 | 7.04 | 3.70% | $5,712 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $703.05 | 14.44 | 2.10% | $5,695 | 1.48% |
P ProShares UltraPro S&P500 | $140.83 | -1.38 | -0.97% | $5,281 | 0.89% |
D Direxion Daily TSLA Bull 2X Shares | $12.26 | -0.58 | -4.52% | $4,164 | 1.31% |
