INTW ETF Performance
Markets Today
High
18.91
Low
16.13
Open at
18.24
Prev Close
18.02
Volumes
58,55,916
null
null
Price Movement
Historical Performance
3 M High
52.63
3 M Low
16.13
1 Yr High
52.63
1 Yr Low
1.72
3 Yr High
52.63
3 Yr Low
1.70
5 Yr High
52.63
5 Yr Low
1.70
1-Year Performance
INTW ETF Price History
Close Price
Volume
INTW ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 19.86 | 18.06 | -9.05% | 19.86 | 16.60 | 52,30,437 |
| 27 Jul 2026 | 20.37 | 20.41 | 0.22% | 21.90 | 18.32 | 72,59,807 |
| 24 Jul 2026 | 26.84 | 20.73 | -22.77% | 26.84 | 20.38 | 99,43,613 |
| 23 Jul 2026 | 26.53 | 24.70 | -6.88% | 26.68 | 24.16 | 49,10,042 |
| 22 Jul 2026 | 27.61 | 25.92 | -6.12% | 28.07 | 24.88 | 23,01,741 |
| 21 Jul 2026 | 23.55 | 27.38 | 16.29% | 27.74 | 23.55 | 42,21,110 |
| 20 Jul 2026 | 22.03 | 23.32 | 5.85% | 25.20 | 22.03 | 22,34,742 |
| 17 Jul 2026 | 22.54 | 22.36 | -0.78% | 23.83 | 19.81 | 43,27,856 |
| 16 Jul 2026 | 26.57 | 23.43 | -11.82% | 26.57 | 22.60 | 32,75,375 |
| 15 Jul 2026 | 29.92 | 26.46 | -11.55% | 29.98 | 24.43 | 48,85,830 |
INTW Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
INTW Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
R Recv Long 2X Intc Cowen | 137.48% | $413.72M | Other |
P Payb Long 2X Intc Cowen | 68.99% | $-207,603,969 | Other |
R Recv Long Intc 2x Trs Cf1 | 55.91% | $168.26M | Other |
P Payb Long Intc 2x Trs Cf1 | 39.63% | $-119,263,829 | Other |
P Payb Long Intc 2x Trs Wf1 | 7.46% | $-22,460,816 | Other |
R Recv Long Intc 2x Trs Wf1 | 6.97% | $20.99M | Other |
C Cash & Cash Equivalents | 34.68% | $104.36M | Other |
U Us Dollars | 14.24% | $-42,849,052 | Other |
C Cash | 4.73% | $-14,246,839 | Other |
C Cash & Cash Equivalents | 0.01% | $20,000 | Other |
INTW Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
G GraniteShares 2x Long INTC Daily ETF | $18.02 | -2.40 | -11.75% | $305 | 1.89% |
P ProShares UltraPro QQQ | $61.56 | -1.84 | -2.90% | $30,521 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $109.54 | -18.61 | -14.52% | $16,190 | 1.56% |
P ProShares Ultra QQQ | $80.87 | -1.61 | -1.95% | $12,232 | 0.98% |
P ProShares Ultra S&P500 | $65.98 | 0.28 | 0.43% | $7,746 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $262.42 | 1.84 | 0.71% | $6,561 | 1.43% |
P ProShares UltraPro S&P500 | $137.30 | 0.94 | 0.69% | $5,121 | 0.89% |
D Direxion Daily Technology Bull 3X ETF | $163.03 | -9.56 | -5.54% | $4,769 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $24.55 | -5.37 | -17.95% | $3,725 | 1.48% |
G GraniteShares 2x Long NVDA Daily ETF | $28.42 | 0.11 | 0.39% | $3,204 | 1.05% |
