IONL ETF Performance
Markets Today
High
10.54
Low
9.05
Open at
10.23
Prev Close
10.31
Volumes
10,32,023
null
null
Price Movement
Historical Performance
3 M High
56.87
3 M Low
9.05
1 Yr High
148.84
1 Yr Low
8.76
3 Yr High
148.84
3 Yr Low
8.76
5 Yr High
148.84
5 Yr Low
8.76
1-Year Performance
IONL ETF Price History
Close Price
Volume
IONL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 11.53 | 10.27 | -10.92% | 11.53 | 9.17 | 9,82,579 |
| 27 Jul 2026 | 9.96 | 11.61 | 16.52% | 12.37 | 9.96 | 10,84,089 |
| 24 Jul 2026 | 10.70 | 9.80 | -8.41% | 10.70 | 9.63 | 5,58,200 |
| 23 Jul 2026 | 11.05 | 10.58 | -4.21% | 11.47 | 10.25 | 5,79,451 |
| 22 Jul 2026 | 12.03 | 10.97 | -8.80% | 12.03 | 10.95 | 6,40,189 |
| 21 Jul 2026 | 10.99 | 11.50 | 4.61% | 11.84 | 10.99 | 5,93,702 |
| 20 Jul 2026 | 11.24 | 10.73 | -4.50% | 12.09 | 10.72 | 5,15,821 |
| 17 Jul 2026 | 11.14 | 11.06 | -0.73% | 11.79 | 10.14 | 5,45,722 |
| 16 Jul 2026 | 13.04 | 11.29 | -13.43% | 13.18 | 11.01 | 5,48,629 |
| 15 Jul 2026 | 14.51 | 12.96 | -10.71% | 14.94 | 12.50 | 6,02,672 |
IONL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IONL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
G Graniteshares Long Ionq Swap Marex | 175.03% | $81.77M | Other |
G Graniteshares Long Ionq Swap Marex | 143.13% | $-66,864,334 | Other |
P Payb Long Ionq 2x Trs Ba1 | 25.54% | $-11,928,938 | Other |
R Recv Long Ionq 2x Trs Ba1 | 24.45% | $11.42M | Other |
C Cash & Cash Equivalents | 102.60% | $47.93M | Other |
U Us Dollars | 38.12% | $-17,809,545 | Other |
C Cash | 4.71% | $2.20M | Other |
IONL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
G GraniteShares 2x Long IONQ Daily ETF | $10.31 | -1.32 | -11.35% | $43 | 3.63% |
P ProShares UltraPro QQQ | $61.56 | -1.84 | -2.90% | $30,521 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $109.54 | -18.61 | -14.52% | $16,190 | 1.56% |
P ProShares Ultra QQQ | $80.87 | -1.61 | -1.95% | $12,232 | 0.98% |
P ProShares Ultra S&P500 | $65.98 | 0.28 | 0.43% | $7,746 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $262.42 | 1.84 | 0.71% | $6,561 | 1.43% |
P ProShares UltraPro S&P500 | $137.30 | 0.94 | 0.69% | $5,121 | 0.89% |
D Direxion Daily Technology Bull 3X ETF | $163.03 | -9.56 | -5.54% | $4,769 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $24.55 | -5.37 | -17.95% | $3,725 | 1.48% |
G GraniteShares 2x Long NVDA Daily ETF | $28.42 | 0.11 | 0.39% | $3,204 | 1.05% |
