IONX ETF Performance
Markets Today
High
37.04
Low
34.58
Open at
35.93
Prev Close
35.71
Volumes
92,314
null
null
Price Movement
Historical Performance
3 M High
107.77
3 M Low
19.09
1 Yr High
311.87
1 Yr Low
16.81
3 Yr High
311.87
3 Yr Low
16.81
5 Yr High
311.87
5 Yr Low
16.81
1-Year Performance
IONX ETF Price History
Close Price
Volume
IONX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 35.80 | 35.77 | -0.08% | 37.55 | 31.38 | 4,53,483 |
| 07 Jul 2026 | 42.59 | 36.19 | -15.03% | 42.59 | 34.00 | 10,25,549 |
| 06 Jul 2026 | 43.83 | 42.35 | -3.37% | 46.59 | 42.24 | 4,98,733 |
| 02 Jul 2026 | 47.20 | 42.79 | -9.34% | 52.43 | 41.07 | 6,64,405 |
| 01 Jul 2026 | 50.45 | 47.28 | -6.28% | 53.50 | 47.22 | 5,69,504 |
| 30 Jun 2026 | 51.84 | 50.81 | -1.99% | 53.74 | 49.01 | 4,96,637 |
| 29 Jun 2026 | 44.66 | 52.05 | 16.54% | 52.54 | 44.50 | 7,92,080 |
| 26 Jun 2026 | 44.55 | 43.95 | -1.35% | 49.66 | 43.00 | 6,50,598 |
| 25 Jun 2026 | 54.40 | 46.21 | -15.06% | 54.94 | 45.57 | 10,50,458 |
| 24 Jun 2026 | 60.57 | 52.27 | -13.70% | 60.57 | 49.62 | 10,06,538 |
IONX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IONX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Bills 0% | 54.46% | $100.90M | Other |
I IONQ INC.-SWAP-MSCS-L | 30.33% | $56.20M | Other |
I IONQ INC SWAP JNST-L | 27.70% | $51.31M | Other |
I IONQ INC SWAP NBC-L | 26.38% | $48.87M | Other |
I IONQ INC SWAP CANTOR | 25.10% | $46.50M | Other |
I IONQ INC SWAP L-CS | 24.35% | $45.11M | Other |
I IONQ INC SWAP NOMURA | 23.74% | $43.98M | Other |
I IONQ INC SWAP MAREX-L | 23.08% | $42.76M | Other |
I IONQ INC SWAP BMO | 20.44% | $37.87M | Other |
F First American Government Obligs X | 4.96% | $9.18M | Other |
C Cash Offset | 203.91% | $-377,781,735 | Other |
U US DOLLARS | 58.31% | $108.04M | Other |
O OTHER ASSETS AND LIABILITIES | 14.94% | $-27,684,697 | Other |
IONX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
D Defiance Daily Target 2X Long IONQ ETF | $35.71 | -0.61 | -1.68% | $170 | 1.29% |
P ProShares UltraPro QQQ | $72.72 | 0.49 | 0.68% | $34,989 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $174.82 | 9.54 | 5.77% | $23,181 | 1.56% |
P ProShares Ultra QQQ | $90.14 | 0.45 | 0.50% | $13,589 | 0.98% |
P ProShares Ultra S&P500 | $67.03 | -0.46 | -0.68% | $7,987 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $269.10 | -2.46 | -0.91% | $6,849 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $197.30 | 7.04 | 3.70% | $5,712 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $703.05 | 14.44 | 2.10% | $5,695 | 1.48% |
P ProShares UltraPro S&P500 | $140.83 | -1.38 | -0.97% | $5,281 | 0.89% |
D Direxion Daily TSLA Bull 2X Shares | $12.26 | -0.58 | -4.52% | $4,164 | 1.31% |
