IONZ ETF Performance
Markets Today
High
2.86
Low
2.75
Open at
2.84
Prev Close
2.83
Volumes
30,79,808
null
null
Price Movement
Historical Performance
3 M High
61.75
3 M Low
2.33
1 Yr High
906.00
1 Yr Low
2.33
3 Yr High
1,377.10
3 Yr Low
2.33
5 Yr High
1,377.10
5 Yr Low
2.33
1-Year Performance
IONZ ETF Price History
Close Price
Volume
IONZ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 2.84 | 2.77 | -2.64% | 2.86 | 2.75 | 30,79,808 |
| 03 Sep 2026 | 3.00 | 2.84 | -5.50% | 3.03 | 2.72 | 72,67,395 |
| 02 Sep 2026 | 3.11 | 3.08 | -1.13% | 3.21 | 2.98 | 86,60,854 |
| 01 Sep 2026 | 3.05 | 3.06 | 0.16% | 3.08 | 2.86 | 34,91,452 |
| 31 Aug 2026 | 2.92 | 2.85 | -2.57% | 2.97 | 2.66 | 85,11,152 |
| 28 Aug 2026 | 2.98 | 2.94 | -1.34% | 3.01 | 2.63 | 30,20,832 |
| 27 Aug 2026 | 2.77 | 2.57 | -7.33% | 2.82 | 2.51 | 1,55,70,045 |
| 26 Aug 2026 | 2.79 | 2.94 | 5.20% | 2.94 | 2.69 | 1,57,14,473 |
| 25 Aug 2026 | 2.67 | 2.68 | 0.38% | 2.82 | 2.59 | 85,48,670 |
| 24 Aug 2026 | 2.57 | 2.82 | 9.53% | 2.83 | 2.56 | 77,57,891 |
IONZ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IONZ Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
I IONQ INC SWAP NOMURA-S | 47.06% | $-2,149,274 | Other |
I IONQ INC SWAP JNST-S | 42.61% | $-1,946,120 | Other |
I IONQ INC SWAP CANTOR-S | 41.13% | $-1,878,350 | Other |
I Ionq Inc Marex-S | 36.33% | $-1,659,039 | Other |
I IONQ INC SWAP CS | 35.13% | $-1,604,438 | Other |
F First American Government Obligs X | 8.22% | $375,424 | Other |
O OTHER ASSETS AND LIABILITIES | 467.28% | $21.34M | Other |
U US DOLLARS | 375.30% | $-17,140,182 | Other |
C Cash Offset | 202.06% | $9.23M | Other |
U United States Treasury Bills 0% | - | - | Other |
IONZ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
D Defiance Daily Target 2X Short IONQ ETF | $2.77 | -0.07 | -2.30% | $8 | 1.91% |
P ProShares UltraPro Short QQQ | $38.20 | -0.14 | -0.37% | $1,961 | 0.94% |
D Direxion Daily Semicondct Bear 3X ETF | $46.37 | -5.23 | -10.13% | $1,479 | 1.18% |
P ProShares Short S&P500 | $32.35 | 0.15 | 0.47% | $850 | 0.88% |
P ProShares Short QQQ | $25.77 | -0.03 | -0.10% | $632 | 0.96% |
P ProShares UltraShort S&P500 | $54.14 | 0.48 | 0.90% | $382 | 0.91% |
P ProShares UltraPro Short S&P500 | $34.28 | 0.46 | 1.35% | $380 | 0.90% |
D Direxion Daily S&P 500 Bear 3X ETF | $24.45 | 0.32 | 1.32% | $342 | 1.15% |
P ProShares UltraShort QQQ | $14.17 | -0.04 | -0.25% | $280 | 0.99% |
D Direxion Daily Small Cap Bear 3X ETF | $39.91 | -0.26 | -0.64% | $238 | 1.57% |
