IONZ ETF Performance
Markets Today
High
5.88
Low
5.12
Open at
5.28
Prev Close
4.99
Volumes
41,72,317
null
null
Price Movement
Historical Performance
3 M High
8.48
3 M Low
1.73
1 Yr High
127.50
1 Yr Low
1.73
3 Yr High
137.71
3 Yr Low
1.73
5 Yr High
137.71
5 Yr Low
1.73
1-Year Performance
IONZ ETF Price History
Close Price
Volume
IONZ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 4.96 | 4.97 | 0.26% | 5.66 | 4.96 | 23,52,350 |
| 27 Jul 2026 | 5.95 | 4.92 | -17.37% | 5.95 | 4.47 | 49,39,814 |
| 24 Jul 2026 | 5.62 | 6.08 | 8.24% | 6.17 | 5.61 | 39,94,749 |
| 23 Jul 2026 | 5.47 | 5.69 | 4.12% | 5.85 | 5.23 | 51,39,985 |
| 22 Jul 2026 | 5.04 | 5.50 | 9.17% | 5.51 | 5.04 | 56,12,070 |
| 21 Jul 2026 | 5.57 | 5.27 | -5.39% | 5.57 | 5.10 | 34,23,194 |
| 20 Jul 2026 | 5.47 | 5.70 | 4.28% | 5.70 | 5.02 | 34,89,518 |
| 17 Jul 2026 | 5.53 | 5.53 | -0.04% | 6.00 | 5.19 | 1,36,31,041 |
| 16 Jul 2026 | 4.78 | 5.44 | 13.93% | 5.56 | 4.78 | 1,69,54,223 |
| 15 Jul 2026 | 4.35 | 4.83 | 10.93% | 4.98 | 4.25 | 1,47,42,556 |
IONZ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IONZ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
I Ionq Inc Swap Cantor-S | 3.01% | $-384,003 | Other |
I IONQ INC MAREX-S | 2.00% | $-255,525 | Other |
I Ionq Inc Swap Cs | 1.89% | $-241,182 | Other |
I Ionq Inc Swap Jnst-S | 1.20% | $-153,315 | Other |
I Ionq Inc Swap Nomura-S | 0.53% | $-68,140 | Other |
O OTHER ASSETS AND LIABILITIES | 102.80% | $13.11M | Other |
C Cash Offset | 16.00% | $2.04M | Other |
U US DOLLARS | 10.16% | $-1,295,122 | Other |
F First American Government Obligs X | 0.00% | - | Other |
U United States Treasury Bills 0% | 0.00% | - | Other |
IONZ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
D Defiance Daily Target 2X Short IONQ ETF | $4.99 | 0.07 | 1.42% | $2 | - |
P ProShares UltraPro Short QQQ | $46.51 | 1.29 | 2.85% | $2,205 | 0.99% |
D Direxion Daily Semicondct Bear 3X ETF | $62.87 | 7.94 | 14.45% | $1,815 | 1.18% |
P ProShares Short S&P500 | $33.42 | -0.07 | -0.21% | $913 | 0.89% |
P ProShares Short QQQ | $27.33 | 0.25 | 0.92% | $797 | 1.00% |
P ProShares UltraShort S&P500 | $58.09 | -0.26 | -0.45% | $428 | 0.91% |
P ProShares UltraPro Short S&P500 | $38.23 | -0.26 | -0.68% | $426 | 0.90% |
D Direxion Daily S&P 500 Bear 3X ETF | $27.30 | -0.17 | -0.62% | $350 | 1.15% |
P ProShares UltraShort QQQ | $16.06 | 0.30 | 1.90% | $301 | 1.02% |
D Direxion Daily S&P 500 Bear 1X ETF | $8.78 | -0.02 | -0.23% | $208 | 0.55% |
