LVHD ETF Performance
Markets Today
High
46.15
Low
45.60
Open at
45.85
Prev Close
45.84
Volumes
36,908
null
null
Price Movement
Historical Performance
3 M High
46.50
3 M Low
41.88
1 Yr High
46.50
1 Yr Low
39.46
3 Yr High
46.50
3 Yr Low
32.58
5 Yr High
46.50
5 Yr Low
32.58
1-Year Performance
LVHD ETF Price History
Close Price
Volume
LVHD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 45.95 | 45.88 | -0.15% | 46.50 | 45.88 | 32,767 |
| 27 Jul 2026 | 45.42 | 45.39 | -0.07% | 45.76 | 45.39 | 34,315 |
| 24 Jul 2026 | 45.04 | 45.39 | 0.78% | 45.40 | 44.99 | 37,258 |
| 23 Jul 2026 | 44.89 | 44.82 | -0.16% | 45.00 | 44.65 | 29,791 |
| 22 Jul 2026 | 44.57 | 44.88 | 0.69% | 45.03 | 42.82 | 34,856 |
| 21 Jul 2026 | 44.74 | 44.59 | -0.34% | 44.74 | 44.34 | 1,22,786 |
| 20 Jul 2026 | 44.95 | 44.73 | -0.49% | 45.98 | 44.63 | 21,887 |
| 17 Jul 2026 | 45.26 | 44.95 | -0.67% | 45.91 | 44.80 | 33,270 |
| 16 Jul 2026 | 44.29 | 45.24 | 2.14% | 45.25 | 44.29 | 46,367 |
| 15 Jul 2026 | 44.45 | 44.26 | -0.43% | 44.72 | 0.00 | 25,435 |
LVHD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
LVHD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
J Johnson & Johnson | 2.72% | $17.34M | Healthcare |
K Kimberly-Clark Corp | 2.66% | $16.97M | Consumer Defensive |
C Coca-Cola Co | 2.60% | $16.60M | Consumer Defensive |
U U.S. Bancorp | 2.59% | $16.53M | Financial Services |
A Altria Group Inc | 2.58% | $16.48M | Consumer Defensive |
P Procter & Gamble Co | 2.42% | $15.45M | Consumer Defensive |
V Verizon Communications Inc | 2.41% | $15.39M | Communication Services |
C Chevron Corp | 2.35% | $15.03M | Energy |
T The Home Depot Inc | 2.29% | $14.59M | Consumer Cyclical |
L Lockheed Martin Corp | 2.25% | $14.37M | Industrials |
P PNC Financial Services Group Inc | 2.20% | $14.06M | Financial Services |
D Duke Energy Corp | 2.20% | $14.03M | Utilities |
S Southern Co | 2.19% | $13.96M | Utilities |
P PepsiCo Inc | 2.10% | $13.40M | Consumer Defensive |
M McDonald's Corp | 2.08% | $13.29M | Consumer Cyclical |
K Kinder Morgan Inc Class P | 2.02% | $12.88M | Energy |
M Medtronic PLC | 2.02% | $12.87M | Healthcare |
E Exelon Corp | 2.00% | $12.79M | Utilities |
M Mondelez International Inc Class A | 1.99% | $12.73M | Consumer Defensive |
C Colgate-Palmolive Co | 1.84% | $11.72M | Consumer Defensive |
LVHD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F Franklin U.S. Low Volatility Hi Div ETF | $45.84 | 0.47 | 1.04% | $644 | 0.27% |
V Vanguard Mid-Cap Value ETF | $207.46 | 1.99 | 0.97% | $24,163 | 0.07% |
i iShares Select Dividend ETF | $165.42 | 2.15 | 1.32% | $24,085 | 0.38% |
S State Street SPDR S&P Dividend ETF | $158.70 | 2.08 | 1.33% | $22,258 | 0.35% |
P Pacer US Cash Cows 100 ETF | $67.52 | 1.60 | 2.43% | $18,902 | - |
i iShares Russell Mid-Cap Value ETF | $169.41 | 1.93 | 1.15% | $15,789 | 0.23% |
F First Trust Value Line Dividend ETF | $51.02 | 0.86 | 1.71% | $10,216 | 0.63% |
V VictoryShares Free Cash Flow ETF | $49.56 | 0.87 | 1.79% | $8,949 | 0.44% |
i iShares S&P Mid-Cap 400 Value ETF | $149.62 | 1.09 | 0.73% | $8,925 | 0.18% |
S State Street SPDR Port S&P 500 HiDivETF | $50.54 | 0.65 | 1.30% | $7,786 | 0.07% |
