LVHD ETF Performance
Markets Today
High
44.98
Low
44.66
Open at
44.78
Prev Close
44.40
Volumes
36,315
null
null
Price Movement
Historical Performance
3 M High
46.50
3 M Low
41.88
1 Yr High
46.50
1 Yr Low
39.46
3 Yr High
46.50
3 Yr Low
32.58
5 Yr High
46.50
5 Yr Low
32.58
1-Year Performance
LVHD ETF Price History
Close Price
Volume
LVHD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 44.79 | 44.42 | -0.83% | 44.83 | 44.34 | 32,449 |
| 14 Aug 2026 | 44.70 | 44.79 | 0.20% | 44.87 | 44.69 | 32,003 |
| 13 Aug 2026 | 44.61 | 44.69 | 0.18% | 44.79 | 44.56 | 28,326 |
| 12 Aug 2026 | 44.21 | 44.38 | 0.38% | 44.41 | 44.07 | 26,105 |
| 11 Aug 2026 | 44.06 | 44.22 | 0.36% | 44.28 | 44.01 | 39,252 |
| 10 Aug 2026 | 44.44 | 44.16 | -0.62% | 44.44 | 43.48 | 45,883 |
| 07 Aug 2026 | 44.14 | 44.43 | 0.66% | 44.50 | 43.95 | 60,979 |
| 06 Aug 2026 | 44.75 | 44.36 | -0.87% | 44.95 | 44.19 | 34,321 |
| 05 Aug 2026 | 45.03 | 44.89 | -0.31% | 45.03 | 44.62 | 95,926 |
| 04 Aug 2026 | 44.87 | 45.02 | 0.33% | 45.04 | 44.30 | 45,694 |
LVHD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
LVHD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C Coca-Cola Co | 2.75% | $17.41M | Consumer Defensive |
U U.S. Bancorp | 2.71% | $17.12M | Financial Services |
V Verizon Communications Inc | 2.70% | $17.11M | Communication Services |
J Johnson & Johnson | 2.69% | $17.05M | Healthcare |
K Kimberly-Clark Corp | 2.67% | $16.89M | Consumer Defensive |
P PepsiCo Inc | 2.56% | $16.22M | Consumer Defensive |
M McDonald's Corp | 2.56% | $16.18M | Consumer Cyclical |
T The Home Depot Inc | 2.53% | $15.98M | Consumer Cyclical |
C Chevron Corp | 2.51% | $15.90M | Energy |
P Procter & Gamble Co | 2.41% | $15.26M | Consumer Defensive |
L Lockheed Martin Corp | 2.40% | $15.16M | Industrials |
A Altria Group Inc | 2.36% | $14.93M | Consumer Defensive |
D Duke Energy Corp | 2.31% | $14.65M | Utilities |
P PNC Financial Services Group Inc | 2.28% | $14.43M | Financial Services |
M Medtronic PLC | 2.22% | $14.02M | Healthcare |
S Southern Co | 2.13% | $13.49M | Utilities |
M Mondelez International Inc Class A | 2.12% | $13.41M | Consumer Defensive |
E Exelon Corp | 1.98% | $12.50M | Utilities |
A Automatic Data Processing Inc | 1.94% | $12.28M | Technology |
C Colgate-Palmolive Co | 1.85% | $11.71M | Consumer Defensive |
LVHD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F Franklin U.S. Low Volatility Hi Div ETF | $44.40 | -0.39 | -0.88% | $626 | 0.27% |
V Vanguard Mid-Cap Value ETF | $209.72 | -1.29 | -0.61% | $24,520 | 0.07% |
i iShares Select Dividend ETF | $164.28 | -1.22 | -0.74% | $23,886 | 0.38% |
S State Street SPDR S&P Dividend ETF | $156.96 | -1.57 | -0.99% | $21,928 | 0.35% |
P Pacer US Cash Cows 100 ETF | $69.92 | -0.77 | -1.09% | $19,532 | 0.49% |
i iShares Russell Mid-Cap Value ETF | $171.94 | -1.50 | -0.86% | $15,904 | 0.23% |
V VictoryShares Free Cash Flow ETF | $53.33 | -0.38 | -0.71% | $10,160 | 0.44% |
F First Trust Value Line Dividend ETF | $50.48 | -0.44 | -0.86% | $10,108 | 0.63% |
i iShares S&P Mid-Cap 400 Value ETF | $150.83 | -0.84 | -0.55% | $9,050 | 0.18% |
S State Street SPDR Port S&P 500 HiDivETF | $49.78 | -0.63 | -1.25% | $7,669 | 0.07% |
