LVHD ETF Performance
Markets Today
High
44.61
Low
44.34
Open at
44.61
Prev Close
44.76
Volumes
1,22,786
null
null
Price Movement
Historical Performance
3 M High
45.88
3 M Low
41.88
1 Yr High
45.88
1 Yr Low
39.46
3 Yr High
45.88
3 Yr Low
32.58
5 Yr High
45.88
5 Yr Low
32.58
1-Year Performance
LVHD ETF Price History
Close Price
Volume
LVHD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 21 Jul 2026 | 44.74 | 44.59 | -0.34% | 44.74 | 44.34 | 1,22,786 |
| 20 Jul 2026 | 44.95 | 44.73 | -0.49% | 45.98 | 44.63 | 21,887 |
| 17 Jul 2026 | 45.26 | 44.95 | -0.67% | 45.91 | 44.80 | 33,270 |
| 16 Jul 2026 | 44.29 | 45.24 | 2.14% | 45.25 | 44.29 | 46,367 |
| 15 Jul 2026 | 44.45 | 44.26 | -0.43% | 44.72 | 0.00 | 25,435 |
| 14 Jul 2026 | 44.70 | 44.43 | -0.60% | 44.84 | 44.40 | 28,336 |
| 13 Jul 2026 | 44.54 | 44.74 | 0.46% | 45.04 | 44.54 | 32,955 |
| 10 Jul 2026 | 44.31 | 44.54 | 0.52% | 44.59 | 44.29 | 52,835 |
| 09 Jul 2026 | 44.48 | 44.19 | -0.65% | 44.48 | 44.15 | 18,736 |
| 08 Jul 2026 | 45.10 | 44.48 | -1.36% | 45.78 | 44.48 | 17,377 |
LVHD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
LVHD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Altria Group Inc | 2.65% | $16.72M | Consumer Defensive |
K Kimberly-Clark Corp | 2.61% | $16.44M | Consumer Defensive |
J Johnson & Johnson | 2.61% | $16.44M | Healthcare |
U U.S. Bancorp | 2.60% | $16.38M | Financial Services |
C Coca-Cola Co | 2.55% | $16.05M | Consumer Defensive |
P Procter & Gamble Co | 2.45% | $15.42M | Consumer Defensive |
C Chevron Corp | 2.34% | $14.77M | Energy |
T The Home Depot Inc | 2.33% | $14.66M | Consumer Cyclical |
V Verizon Communications Inc | 2.25% | $14.15M | Communication Services |
P PNC Financial Services Group Inc | 2.23% | $14.07M | Financial Services |
S Southern Co | 2.18% | $13.74M | Utilities |
D Duke Energy Corp | 2.15% | $13.57M | Utilities |
M McDonald's Corp | 2.08% | $13.10M | Consumer Cyclical |
P PepsiCo Inc | 2.08% | $13.09M | Consumer Defensive |
K Kinder Morgan Inc Class P | 2.07% | $13.06M | Energy |
M Mondelez International Inc Class A | 2.02% | $12.76M | Consumer Defensive |
M Medtronic PLC | 2.01% | $12.67M | Healthcare |
L Lockheed Martin Corp | 1.99% | $12.56M | Industrials |
E Exelon Corp | 1.98% | $12.50M | Utilities |
C Colgate-Palmolive Co | 1.86% | $11.74M | Consumer Defensive |
LVHD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F Franklin U.S. Low Volatility Hi Div ETF | $44.76 | -0.21 | -0.47% | $627 | 0.27% |
i iShares Select Dividend ETF | $160.87 | -0.96 | -0.59% | $23,648 | 0.38% |
V Vanguard Mid-Cap Value ETF | $201.53 | -1.27 | -0.63% | $23,462 | 0.07% |
S State Street SPDR S&P Dividend ETF | $153.98 | -0.83 | -0.54% | $21,612 | 0.35% |
P Pacer US Cash Cows 100 ETF | $64.68 | -0.22 | -0.34% | $18,169 | - |
i iShares Russell Mid-Cap Value ETF | $165.01 | -1.11 | -0.67% | $15,602 | 0.23% |
F First Trust Value Line Dividend ETF | $49.34 | -0.26 | -0.52% | $9,880 | 0.63% |
i iShares S&P Mid-Cap 400 Value ETF | $146.59 | -1.58 | -1.07% | $8,759 | 0.18% |
V VictoryShares Free Cash Flow ETF | $47.81 | 0.01 | 0.02% | $8,463 | 0.44% |
S State Street SPDR Port S&P 500 HiDivETF | $49.19 | -0.20 | -0.40% | $7,568 | 0.07% |
