MPG ETF Performance
Markets Today
High
6.00
Low
5.37
Open at
5.46
Prev Close
5.94
Volumes
4,81,845
null
null
Price Movement
Historical Performance
3 M High
10.60
3 M Low
2.57
1 Yr High
13.56
1 Yr Low
2.57
3 Yr High
13.56
3 Yr Low
2.57
5 Yr High
13.56
5 Yr Low
2.57
1-Year Performance
MPG ETF Price History
Close Price
Volume
MPG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 6.02 | 5.91 | -1.75% | 6.15 | 5.48 | 1,16,418 |
| 14 Aug 2026 | 5.38 | 5.98 | 11.15% | 6.42 | 5.38 | 4,43,303 |
| 13 Aug 2026 | 5.08 | 5.39 | 6.17% | 5.41 | 4.90 | 1,16,801 |
| 12 Aug 2026 | 5.30 | 5.08 | -4.11% | 5.46 | 4.98 | 2,85,754 |
| 11 Aug 2026 | 5.09 | 5.31 | 4.38% | 5.32 | 4.88 | 1,82,098 |
| 10 Aug 2026 | 4.66 | 5.19 | 11.49% | 5.37 | 4.66 | 5,56,804 |
| 07 Aug 2026 | 4.01 | 4.57 | 14.02% | 4.96 | 4.01 | 4,53,174 |
| 06 Aug 2026 | 4.15 | 4.03 | -2.80% | 4.25 | 3.88 | 3,24,790 |
| 05 Aug 2026 | 4.01 | 4.06 | 1.37% | 4.27 | 3.94 | 5,90,418 |
| 04 Aug 2026 | 3.53 | 3.96 | 12.24% | 4.11 | 3.51 | 3,89,149 |
MPG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MPG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M MP MATERIALS CORP COM MAR | 101.67% | $6.98M | Other |
M MP MATERIALS CORP COM CS | 84.26% | $5.78M | Other |
F First American Treasury Obligs X | 15.23% | $1.05M | Other |
M MP MATERIALS CORP.-SWAP-JNST-L | 4.01% | $275,373 | Other |
M MP MATERIALS CORP COM CF | 0.19% | $12,923 | Other |
C Cash Offset | 139.81% | $-9,592,852 | Other |
U US DOLLARS | 32.33% | $2.22M | Other |
O OTHER ASSETS AND LIABILITIES | 2.11% | $145,072 | Other |
MPG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
L Leverage Shares 2X Long MP Daily ETF | $5.94 | -0.03 | -0.57% | $7 | 0.75% |
P ProShares UltraPro QQQ | $76.40 | -0.39 | -0.51% | $38,273 | 0.94% |
D Direxion Daily Semicondct Bull 3X ETF | $151.53 | 6.58 | 4.54% | $25,328 | 1.56% |
P ProShares Ultra QQQ | $93.84 | -0.31 | -0.33% | $14,498 | 0.96% |
P ProShares Ultra S&P500 | $71.50 | -0.70 | -0.97% | $8,476 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $294.99 | -4.32 | -1.44% | $7,139 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $218.90 | 1.23 | 0.57% | $6,337 | 1.66% |
P ProShares UltraPro S&P500 | $154.40 | -2.23 | -1.42% | $5,697 | 0.88% |
D Direxion Daily MU Bull 2X Shares | $35.01 | 2.62 | 8.09% | $4,733 | 1.48% |
G GraniteShares 2x Long NVDA Daily ETF | $36.67 | -0.04 | -0.11% | $4,099 | 1.05% |
