MPG ETF Performance
Markets Today
High
2.98
Low
2.57
Open at
2.96
Prev Close
3.09
Volumes
3,99,045
null
null
Price Movement
Historical Performance
3 M High
11.90
3 M Low
2.57
1 Yr High
13.56
1 Yr Low
2.57
3 Yr High
13.56
3 Yr Low
2.57
5 Yr High
13.56
5 Yr Low
2.57
1-Year Performance
MPG ETF Price History
Close Price
Volume
MPG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 3.26 | 3.09 | -5.21% | 3.27 | 2.88 | 1,15,489 |
| 27 Jul 2026 | 3.14 | 3.38 | 7.64% | 3.38 | 3.10 | 1,31,473 |
| 24 Jul 2026 | 3.64 | 3.09 | -15.13% | 3.69 | 3.08 | 4,36,304 |
| 23 Jul 2026 | 3.80 | 3.65 | -3.95% | 3.86 | 3.48 | 1,32,596 |
| 22 Jul 2026 | 3.99 | 3.83 | -4.01% | 4.07 | 3.78 | 3,29,055 |
| 21 Jul 2026 | 3.86 | 3.93 | 1.84% | 4.04 | 3.77 | 1,96,278 |
| 20 Jul 2026 | 3.75 | 3.84 | 2.48% | 3.97 | 3.56 | 1,88,332 |
| 17 Jul 2026 | 3.83 | 3.76 | -1.70% | 3.96 | 3.52 | 1,16,466 |
| 16 Jul 2026 | 4.49 | 3.81 | -15.14% | 4.49 | 3.62 | 1,93,232 |
| 15 Jul 2026 | 4.79 | 4.54 | -5.22% | 4.88 | 4.37 | 56,628 |
MPG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MPG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M MP MATERIALS CORP COM MAR | 107.98% | $3.55M | Other |
M MP MATERIALS CORP COM CS | 77.41% | $2.54M | Other |
F First American Treasury Obligs X | 17.43% | $572,766 | Other |
M MP MATERIALS CORP.-SWAP-JNST-L | 4.05% | $133,185 | Other |
M MP MATERIALS CORP COM CF | 2.39% | $78,497 | Other |
C Cash Offset | 201.77% | $-6,629,451 | Other |
U US DOLLARS | 94.50% | $3.10M | Other |
O OTHER ASSETS AND LIABILITIES | 1.99% | $-65,328 | Other |
MPG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
L Leverage Shares 2X Long MP Daily ETF | $3.09 | -0.29 | -8.45% | $3 | 0.75% |
P ProShares UltraPro QQQ | $61.56 | -1.84 | -2.90% | $30,521 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $109.54 | -18.61 | -14.52% | $16,190 | 1.56% |
P ProShares Ultra QQQ | $80.87 | -1.61 | -1.95% | $12,232 | 0.98% |
P ProShares Ultra S&P500 | $65.98 | 0.28 | 0.43% | $7,746 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $262.42 | 1.84 | 0.71% | $6,561 | 1.43% |
P ProShares UltraPro S&P500 | $137.30 | 0.94 | 0.69% | $5,121 | 0.89% |
D Direxion Daily Technology Bull 3X ETF | $163.03 | -9.56 | -5.54% | $4,769 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $24.55 | -5.37 | -17.95% | $3,725 | 1.48% |
G GraniteShares 2x Long NVDA Daily ETF | $28.42 | 0.11 | 0.39% | $3,204 | 1.05% |
