MPG ETF Performance
Markets Today
High
5.41
Low
4.95
Open at
5.41
Prev Close
5.25
Volumes
1,32,889
null
null
Price Movement
Historical Performance
3 M High
11.90
3 M Low
4.56
1 Yr High
13.56
1 Yr Low
4.37
3 Yr High
13.56
3 Yr Low
4.37
5 Yr High
13.56
5 Yr Low
4.37
1-Year Performance
MPG ETF Price History
Close Price
Volume
MPG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 4.76 | 5.26 | 10.48% | 5.31 | 4.50 | 92,772 |
| 07 Jul 2026 | 5.33 | 4.76 | -10.74% | 5.33 | 4.56 | 98,840 |
| 06 Jul 2026 | 5.40 | 5.27 | -2.35% | 5.61 | 5.24 | 1,39,547 |
| 02 Jul 2026 | 5.62 | 5.33 | -5.23% | 6.15 | 5.28 | -60,334 |
| 01 Jul 2026 | 5.93 | 5.56 | -6.18% | 6.07 | 5.55 | 3,14,803 |
| 30 Jun 2026 | 5.70 | 5.93 | 4.13% | 5.96 | 5.63 | 81,000 |
| 29 Jun 2026 | 5.52 | 5.65 | 2.43% | 5.72 | 5.23 | 1,04,195 |
| 26 Jun 2026 | 5.62 | 5.49 | -2.31% | 5.70 | 5.30 | 4,46,766 |
| 25 Jun 2026 | 6.10 | 5.84 | -4.26% | 6.20 | 5.54 | 51,218 |
| 24 Jun 2026 | 6.40 | 6.03 | -5.78% | 6.40 | 5.83 | 1,54,791 |
MPG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MPG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M MP MATERIALS CORP COM MAR | 119.10% | $5.11M | Other |
M MP MATERIALS CORP COM CS | 85.25% | $3.66M | Other |
F First American Treasury Obligs X | 19.61% | $841,863 | Other |
M MP MATERIALS CORP.-SWAP-JNST-L | 4.10% | $176,109 | Other |
M MP MATERIALS CORP COM CF | 2.02% | $86,843 | Other |
C Cash Offset | 232.90% | $-9,997,416 | Other |
U US DOLLARS | 114.14% | $4.90M | Other |
O OTHER ASSETS AND LIABILITIES | 11.33% | $-486,398 | Other |
MPG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
L Leverage Shares 2X Long MP Daily ETF | $5.25 | 0.49 | 10.23% | $5 | 0.75% |
P ProShares UltraPro QQQ | $72.72 | 0.49 | 0.68% | $34,989 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $174.82 | 9.54 | 5.77% | $23,181 | 1.56% |
P ProShares Ultra QQQ | $90.14 | 0.45 | 0.50% | $13,589 | 0.98% |
P ProShares Ultra S&P500 | $67.03 | -0.46 | -0.68% | $7,987 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $269.10 | -2.46 | -0.91% | $6,849 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $197.30 | 7.04 | 3.70% | $5,712 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $703.05 | 14.44 | 2.10% | $5,695 | 1.48% |
P ProShares UltraPro S&P500 | $140.83 | -1.38 | -0.97% | $5,281 | 0.89% |
D Direxion Daily TSLA Bull 2X Shares | $12.26 | -0.58 | -4.52% | $4,164 | 1.31% |
