MSFD ETF Performance
Markets Today
High
14.17
Low
13.78
Open at
14.15
Prev Close
13.83
Volumes
4,02,035
null
null
Price Movement
Historical Performance
3 M High
15.19
3 M Low
11.61
1 Yr High
15.33
1 Yr Low
10.06
3 Yr High
18.95
3 Yr Low
10.06
5 Yr High
28.89
5 Yr Low
10.06
1-Year Performance
MSFD ETF Price History
Close Price
Volume
MSFD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 13.63 | 13.82 | 1.42% | 13.88 | 13.61 | 6,80,356 |
| 07 Jul 2026 | 13.83 | 13.64 | -1.34% | 13.83 | 13.39 | 9,92,414 |
| 06 Jul 2026 | 13.55 | 13.69 | 1.01% | 13.88 | 13.50 | 11,18,550 |
| 02 Jul 2026 | 13.86 | 13.57 | -2.11% | 13.86 | 13.51 | 2,74,162 |
| 01 Jul 2026 | 14.12 | 13.78 | -2.41% | 14.13 | 13.61 | 13,89,554 |
| 30 Jun 2026 | 14.33 | 14.21 | -0.80% | 14.42 | 14.16 | 12,68,662 |
| 29 Jun 2026 | 14.18 | 14.37 | 1.33% | 14.44 | 13.82 | 14,07,079 |
| 26 Jun 2026 | 14.91 | 14.20 | -4.76% | 14.91 | 14.06 | 25,73,106 |
| 25 Jun 2026 | 14.65 | 15.08 | 2.94% | 15.19 | 14.61 | 13,21,148 |
| 24 Jun 2026 | 14.37 | 14.57 | 1.39% | 14.57 | 14.05 | 6,64,322 |
MSFD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MSFD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
G Goldman Finl Sq Trsry Inst 506 | 21.08% | $2.37M | Other |
M Microsoft Inc Swap | 4.47% | $503,318 | Other |
M Microsoft Inc Swap | 1.22% | $136,960 | Other |
M Microsoft Inc Swap | 0.32% | $-35,954 | Other |
D Dreyfus Govt Cash Man Ins | 70.53% | $7.93M | Other |
D Dreyfus Trsry Securities Cash Mgmt | 9.41% | $1.06M | Other |
C Citi Collateral | 5.06% | $-569,000 | Other |
B Baml Collateral | 1.78% | $-200,000 | Other |
C Cash | 0.45% | $50,259 | Other |
MSFD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
D Direxion Daily MSFT Bear 1X ETF | $13.83 | 0.21 | 1.54% | $11 | 1.15% |
P ProShares UltraPro Short QQQ | $40.08 | -0.30 | -0.74% | $2,156 | 0.99% |
D Direxion Daily Semicondct Bear 3X ETF | $4.50 | -0.30 | -6.25% | $1,467 | 1.18% |
P ProShares Short S&P500 | $33.11 | 0.10 | 0.30% | $904 | 0.89% |
P ProShares Short QQQ | $25.93 | -0.07 | -0.27% | $618 | 1.00% |
P ProShares UltraPro Short S&P500 | $37.36 | 0.35 | 0.95% | $433 | 0.90% |
P ProShares UltraShort S&P500 | $57.17 | 0.38 | 0.67% | $389 | 0.91% |
D Direxion Daily S&P 500 Bear 3X ETF | $26.68 | 0.26 | 0.98% | $325 | 1.15% |
P ProShares UltraShort QQQ | $14.51 | -0.06 | -0.41% | $242 | 1.02% |
D Direxion Daily S&P 500 Bear 1X ETF | $8.69 | 0.01 | 0.12% | $222 | 0.55% |
