MUD ETF Performance
Markets Today
High
10.80
Low
10.29
Open at
10.50
Prev Close
9.95
Volumes
73,34,889
null
null
Price Movement
Historical Performance
3 M High
20.55
3 M Low
8.91
1 Yr High
166.60
1 Yr Low
8.91
3 Yr High
338.30
3 Yr Low
8.91
5 Yr High
338.30
5 Yr Low
8.91
1-Year Performance
MUD ETF Price History
Close Price
Volume
MUD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 9.96 | 10.65 | 6.95% | 10.80 | 9.96 | 61,65,634 |
| 17 Aug 2026 | 10.37 | 9.96 | -3.94% | 10.37 | 9.70 | 63,43,317 |
| 14 Aug 2026 | 10.46 | 10.38 | -0.77% | 10.56 | 10.25 | 58,15,646 |
| 13 Aug 2026 | 10.99 | 10.62 | -3.32% | 11.15 | 10.29 | 69,64,400 |
| 12 Aug 2026 | 11.65 | 11.10 | -4.70% | 11.65 | 10.76 | 61,14,698 |
| 11 Aug 2026 | 11.75 | 11.67 | -0.71% | 11.99 | 11.55 | 68,62,736 |
| 10 Aug 2026 | 11.55 | 11.77 | 1.91% | 11.85 | 11.32 | 95,96,747 |
| 07 Aug 2026 | 11.38 | 11.53 | 1.32% | 11.94 | 11.21 | 86,52,255 |
| 06 Aug 2026 | 11.57 | 11.34 | -2.02% | 12.18 | 11.09 | 1,42,03,109 |
| 05 Aug 2026 | 11.35 | 11.33 | -0.13% | 11.47 | 10.88 | 1,05,04,325 |
MUD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MUD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
D Dreyfus Govt Cash Man Ins | 87.83% | $30.89M | Other |
D Dreyfus Trsry Securities Cash Mgmt | 15.81% | $5.56M | Other |
M Micron Technology Inc Swap | 12.88% | $-4,528,141 | Other |
G Goldman Sachs Fin Gov 465 Institut | 11.35% | $3.99M | Other |
M Micron Technology Inc Swap | 5.89% | $2.07M | Other |
G Goldman Finl Sq Trsry Inst 506 | 4.70% | $1.65M | Other |
M Micron Technology Inc Swap | 3.66% | $-1,288,391 | Other |
M Micron Technology Inc Swap | 1.77% | $622,463 | Other |
B Barclays Collateral | 10.04% | $-3,530,000 | Other |
B Baml Collateral | 3.98% | $-1,400,000 | Other |
C Cash | 3.23% | $1.14M | Other |
G Goldman Collateral | 0.02% | $-8,730 | Other |
MUD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
D Direxion Daily MU Bear 1X Shares | $9.95 | -0.43 | -4.14% | $30 | 1.47% |
P ProShares UltraPro Short QQQ | $36.42 | 0.18 | 0.50% | $1,928 | 0.94% |
D Direxion Daily Semicondct Bear 3X ETF | $38.36 | -1.92 | -4.77% | $1,347 | 1.18% |
P ProShares Short S&P500 | $32.13 | 0.15 | 0.47% | $853 | 0.88% |
P ProShares Short QQQ | $25.32 | 0.06 | 0.24% | $606 | 0.96% |
P ProShares UltraPro Short S&P500 | $33.76 | 0.52 | 1.56% | $401 | 0.90% |
P ProShares UltraShort S&P500 | $53.52 | 0.52 | 0.98% | $375 | 0.91% |
D Direxion Daily S&P 500 Bear 3X ETF | $24.06 | 0.34 | 1.43% | $338 | 1.15% |
P ProShares UltraShort QQQ | $13.69 | 0.03 | 0.22% | $246 | 0.99% |
D Direxion Daily Small Cap Bear 3X ETF | $36.73 | 0.36 | 0.99% | $234 | 1.57% |
