MUD ETF Performance
Markets Today
High
14.27
Low
12.67
Open at
12.82
Prev Close
12.99
Volumes
2,03,11,903
null
null
Price Movement
Historical Performance
3 M High
29.10
3 M Low
8.91
1 Yr High
184.60
1 Yr Low
8.91
3 Yr High
338.30
3 Yr Low
8.91
5 Yr High
338.30
5 Yr Low
8.91
1-Year Performance
MUD ETF Price History
Close Price
Volume
MUD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 12.22 | 13.00 | 6.37% | 13.41 | 12.22 | 1,02,53,120 |
| 27 Jul 2026 | 11.81 | 11.93 | 1.02% | 12.51 | 11.50 | 1,18,68,504 |
| 24 Jul 2026 | 10.94 | 11.67 | 6.63% | 11.86 | 10.94 | 94,19,331 |
| 23 Jul 2026 | 11.02 | 10.91 | -0.95% | 11.19 | 10.65 | 91,38,117 |
| 22 Jul 2026 | 10.96 | 11.26 | 2.78% | 11.68 | 10.96 | 39,22,838 |
| 21 Jul 2026 | 12.48 | 11.14 | -10.73% | 12.48 | 10.96 | 87,18,411 |
| 20 Jul 2026 | 12.93 | 12.66 | -2.10% | 12.93 | 12.14 | 81,44,770 |
| 17 Jul 2026 | 13.15 | 12.91 | -1.83% | 13.60 | 12.10 | 1,62,73,612 |
| 16 Jul 2026 | 12.28 | 12.83 | 4.48% | 13.02 | 12.08 | 85,23,649 |
| 15 Jul 2026 | 11.16 | 12.15 | 8.89% | 12.50 | 11.03 | 1,10,91,060 |
MUD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MUD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
D Dreyfus Govt Cash Man Ins | 73.47% | $40.63M | Other |
D Dreyfus Trsry Securities Cash Mgmt | 16.82% | $9.30M | Other |
G Goldman Finl Sq Trsry Inst 506 | 10.60% | $5.86M | Other |
G Goldman Sachs Fin Gov 465 Institut | 7.59% | $4.20M | Other |
M Micron Technology Inc Swap | 7.44% | $-4,116,460 | Other |
M Micron Technology Inc Swap | 5.11% | $2.82M | Other |
M Micron Technology Inc Swap | 4.33% | $2.39M | Other |
M Micron Technology Inc Swap | 1.96% | $-1,083,746 | Other |
B Barclays Collateral | 3.38% | $-1,870,000 | Other |
C Cash | 3.15% | $-1,741,270 | Other |
B Baml Collateral | 1.97% | $-1,090,000 | Other |
G Goldman Collateral | 0.02% | $-8,730 | Other |
MUD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
D Direxion Daily MU Bear 1X Shares | $12.99 | 1.05 | 8.79% | $58 | 1.47% |
P ProShares UltraPro Short QQQ | $46.51 | 1.29 | 2.85% | $2,205 | 0.99% |
D Direxion Daily Semicondct Bear 3X ETF | $62.87 | 7.94 | 14.45% | $1,815 | 1.18% |
P ProShares Short S&P500 | $33.42 | -0.07 | -0.21% | $913 | 0.89% |
P ProShares Short QQQ | $27.33 | 0.25 | 0.92% | $797 | 1.00% |
P ProShares UltraShort S&P500 | $58.09 | -0.26 | -0.45% | $428 | 0.91% |
P ProShares UltraPro Short S&P500 | $38.23 | -0.26 | -0.68% | $426 | 0.90% |
D Direxion Daily S&P 500 Bear 3X ETF | $27.30 | -0.17 | -0.62% | $350 | 1.15% |
P ProShares UltraShort QQQ | $16.06 | 0.30 | 1.90% | $301 | 1.02% |
D Direxion Daily S&P 500 Bear 1X ETF | $8.78 | -0.02 | -0.23% | $208 | 0.55% |
