NFXS ETF Performance
Markets Today
High
19.87
Low
19.30
Open at
19.76
Prev Close
20.07
Volumes
10,366
null
null
Price Movement
Historical Performance
3 M High
23.28
3 M Low
17.07
1 Yr High
23.28
1 Yr Low
13.29
3 Yr High
26.10
3 Yr Low
12.52
5 Yr High
26.10
5 Yr Low
12.52
1-Year Performance
NFXS ETF Price History
Close Price
Volume
NFXS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 19.53 | 20.06 | 2.71% | 20.19 | 19.50 | 14,433 |
| 14 Aug 2026 | 19.39 | 19.53 | 0.72% | 19.63 | 19.39 | 2,340 |
| 13 Aug 2026 | 20.40 | 19.50 | -4.41% | 20.40 | 19.48 | 15,768 |
| 12 Aug 2026 | 20.29 | 20.62 | 1.61% | 20.79 | 20.29 | 5,514 |
| 11 Aug 2026 | 20.04 | 20.47 | 2.15% | 20.53 | 19.94 | 10,249 |
| 10 Aug 2026 | 20.65 | 20.08 | -2.77% | 20.79 | 20.08 | 8,807 |
| 07 Aug 2026 | 20.83 | 20.65 | -0.86% | 20.94 | 20.57 | 10,229 |
| 06 Aug 2026 | 20.64 | 20.78 | 0.67% | 20.93 | 20.37 | 6,932 |
| 05 Aug 2026 | 20.72 | 20.63 | -0.44% | 20.91 | 20.34 | 5,745 |
| 04 Aug 2026 | 20.97 | 20.80 | -0.80% | 21.15 | 20.77 | 10,033 |
NFXS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
NFXS Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
D Dreyfus Govt Cash Man Ins | 63.74% | $2.75M | Other |
G Goldman Finl Sq Trsry Inst 506 | 20.68% | $891,982 | Other |
D Dreyfus Trsry Securities Cash Mgmt | 13.58% | $585,689 | Other |
G Goldman Sachs Fin Gov 465 Institut | 9.74% | $420,000 | Other |
N Netflix Inc Swap | 5.64% | $243,433 | Other |
N Netflix Inc Swap | 4.92% | $212,349 | Other |
N Netflix Inc Swap | 4.78% | $206,116 | Other |
N Netflix Inc Swap | 3.52% | $-151,805 | Other |
B Baml Collateral | 6.95% | $-300,000 | Other |
C Citi Collateral | 6.86% | $-296,000 | Other |
B Barclays Collateral | 5.80% | $-250,000 | Other |
C Cash | 0.05% | $2,262 | Other |
NFXS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
D Direxion Daily NFLX Bear 1X Shares | $20.07 | 0.54 | 2.74% | $5 | 1.06% |
P ProShares UltraPro Short QQQ | $36.42 | 0.18 | 0.50% | $1,928 | 0.94% |
D Direxion Daily Semicondct Bear 3X ETF | $38.36 | -1.92 | -4.77% | $1,347 | 1.18% |
P ProShares Short S&P500 | $32.13 | 0.15 | 0.47% | $853 | 0.88% |
P ProShares Short QQQ | $25.32 | 0.06 | 0.24% | $606 | 0.96% |
P ProShares UltraPro Short S&P500 | $33.76 | 0.52 | 1.56% | $401 | 0.90% |
P ProShares UltraShort S&P500 | $53.52 | 0.52 | 0.98% | $375 | 0.91% |
D Direxion Daily S&P 500 Bear 3X ETF | $24.06 | 0.34 | 1.43% | $338 | 1.15% |
P ProShares UltraShort QQQ | $13.69 | 0.03 | 0.22% | $246 | 0.99% |
D Direxion Daily Small Cap Bear 3X ETF | $36.73 | 0.36 | 0.99% | $234 | 1.57% |
