NFXS ETF Performance
Markets Today
High
21.28
Low
20.64
Open at
21.28
Prev Close
21.13
Volumes
12,875
null
null
Price Movement
Historical Performance
3 M High
23.28
3 M Low
16.54
1 Yr High
23.28
1 Yr Low
13.29
3 Yr High
26.10
3 Yr Low
12.52
5 Yr High
26.10
5 Yr Low
12.52
1-Year Performance
NFXS ETF Price History
Close Price
Volume
NFXS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 21.67 | 21.14 | -2.45% | 21.67 | 20.73 | 19,964 |
| 27 Jul 2026 | 21.68 | 21.76 | 0.37% | 21.89 | 21.42 | 9,481 |
| 24 Jul 2026 | 22.26 | 21.85 | -1.85% | 22.40 | 21.67 | 23,154 |
| 23 Jul 2026 | 22.27 | 22.22 | -0.23% | 22.60 | 22.10 | 9,910 |
| 22 Jul 2026 | 22.45 | 22.32 | -0.56% | 22.45 | 21.67 | 22,641 |
| 21 Jul 2026 | 22.64 | 22.28 | -1.59% | 22.91 | 22.27 | 13,669 |
| 20 Jul 2026 | 22.27 | 22.65 | 1.72% | 22.93 | 22.17 | 73,490 |
| 17 Jul 2026 | 22.57 | 22.16 | -1.83% | 23.28 | 22.07 | 2,02,116 |
| 16 Jul 2026 | 20.81 | 20.68 | -0.62% | 21.08 | 20.67 | 45,971 |
| 15 Jul 2026 | 20.83 | 20.90 | 0.34% | 21.02 | 20.52 | 15,568 |
NFXS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
NFXS Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
D Dreyfus Govt Cash Man Ins | 62.32% | $3.34M | Other |
D Dreyfus Trsry Securities Cash Mgmt | 16.85% | $903,566 | Other |
G Goldman Finl Sq Trsry Inst 506 | 16.63% | $891,982 | Other |
G Goldman Sachs Fin Gov 465 Institut | 7.83% | $420,000 | Other |
N Netflix Inc Swap | 7.23% | $387,854 | Other |
N Netflix Inc Swap | 6.07% | $325,464 | Other |
N Netflix Inc Swap | 5.77% | $309,478 | Other |
N Netflix Inc Swap | 1.70% | $-91,348 | Other |
B Baml Collateral | 9.69% | $-520,000 | Other |
C Citi Collateral | 6.64% | $-356,000 | Other |
B Barclays Collateral | 4.66% | $-250,000 | Other |
C Cash | 0.00% | $-1 | Other |
NFXS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
D Direxion Daily NFLX Bear 1X Shares | $21.13 | -0.62 | -2.86% | $5 | 1.06% |
P ProShares UltraPro Short QQQ | $46.51 | 1.29 | 2.85% | $2,205 | 0.99% |
D Direxion Daily Semicondct Bear 3X ETF | $62.87 | 7.94 | 14.45% | $1,815 | 1.18% |
P ProShares Short S&P500 | $33.42 | -0.07 | -0.21% | $913 | 0.89% |
P ProShares Short QQQ | $27.33 | 0.25 | 0.92% | $797 | 1.00% |
P ProShares UltraShort S&P500 | $58.09 | -0.26 | -0.45% | $428 | 0.91% |
P ProShares UltraPro Short S&P500 | $38.23 | -0.26 | -0.68% | $426 | 0.90% |
D Direxion Daily S&P 500 Bear 3X ETF | $27.30 | -0.17 | -0.62% | $350 | 1.15% |
P ProShares UltraShort QQQ | $16.06 | 0.30 | 1.90% | $301 | 1.02% |
D Direxion Daily S&P 500 Bear 1X ETF | $8.78 | -0.02 | -0.23% | $208 | 0.55% |
