US ETF
NIOG
NIOG ETF Performance
Markets Today
High
11.67
Low
11.34
Open at
11.67
Prev Close
12.02
Volumes
21,392
null
null
Price Movement
11.3411.67
0.37%
down sideup side
2.47%
Historical Performance
3 M High
26.76
3 M Low
10.99
1 Yr High
26.76
1 Yr Low
10.99
3 Yr High
26.76
3 Yr Low
10.99
5 Yr High
26.76
5 Yr Low
10.99
1-Year Performance
10.9926.76
3.57%
down sideup side
57.47%
NIOG ETF Price History
Close Price
Volume
NIOG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 11.96 | 12.02 | 0.50% | 12.17 | 11.76 | 4,314 |
| 07 Jul 2026 | 12.09 | 11.88 | -1.75% | 12.92 | 11.88 | 4,756 |
| 06 Jul 2026 | 11.60 | 12.44 | 7.26% | 12.78 | 11.60 | 18,411 |
| 02 Jul 2026 | 12.24 | 11.39 | -6.92% | 12.38 | 11.19 | 25,132 |
| 01 Jul 2026 | 12.22 | 12.45 | 1.88% | 12.89 | 12.20 | 6,832 |
| 30 Jun 2026 | 12.27 | 12.76 | 3.99% | 12.86 | 12.07 | 17,166 |
| 29 Jun 2026 | 11.94 | 12.37 | 3.60% | 12.37 | 11.69 | 3,809 |
| 26 Jun 2026 | 10.88 | 11.91 | 9.47% | 11.91 | 10.88 | 8,503 |
| 25 Jun 2026 | 12.09 | 11.43 | -5.46% | 12.09 | 11.43 | 16,461 |
| 24 Jun 2026 | 12.54 | 12.13 | -3.27% | 12.95 | 12.13 | 72,124 |
NIOG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
NIOG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NIO INC SWAP CS | 174.59% | $7.76M | Other |
N NIO INC SWAP MAR | 23.57% | $1.05M | Other |
F First American Treasury Obligs X | 10.13% | $450,217 | Other |
N NIO INC.-SWAP-JNST-L | 5.95% | $264,345 | Other |
N NIO INC SWAP CF | 1.78% | $78,997 | Other |
C Cash Offset | 226.63% | $-10,073,526 | Other |
U US DOLLARS | 134.62% | $5.98M | Other |
O OTHER ASSETS AND LIABILITIES | 24.01% | $-1,067,047 | Other |
NIOG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
L Leverage Shares 2X Long NIO Daily ETF | $12.02 | 0.13 | 1.10% | $5 | - |
P ProShares UltraPro QQQ | $72.72 | 0.49 | 0.68% | $34,989 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $174.82 | 9.54 | 5.77% | $23,181 | 1.56% |
P ProShares Ultra QQQ | $90.14 | 0.45 | 0.50% | $13,589 | 0.98% |
P ProShares Ultra S&P500 | $67.03 | -0.46 | -0.68% | $7,987 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $269.10 | -2.46 | -0.91% | $6,849 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $197.30 | 7.04 | 3.70% | $5,712 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $703.05 | 14.44 | 2.10% | $5,695 | 1.48% |
P ProShares UltraPro S&P500 | $140.83 | -1.38 | -0.97% | $5,281 | 0.89% |
D Direxion Daily TSLA Bull 2X Shares | $12.26 | -0.58 | -4.52% | $4,164 | 1.31% |
