US ETF
NIOG
NIOG ETF Performance
Markets Today
High
11.90
Low
11.03
Open at
11.43
Prev Close
10.83
Volumes
14,518
null
null
Price Movement
11.0311.90
0.65%
down sideup side
6.72%
Historical Performance
3 M High
23.61
3 M Low
9.91
1 Yr High
26.76
1 Yr Low
9.91
3 Yr High
26.76
3 Yr Low
9.91
5 Yr High
26.76
5 Yr Low
9.91
1-Year Performance
9.9126.76
12.01%
down sideup side
58.52%
NIOG ETF Price History
Close Price
Volume
NIOG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 10.50 | 10.82 | 3.06% | 10.87 | 10.49 | 3,647 |
| 27 Jul 2026 | 10.10 | 10.47 | 3.69% | 10.53 | 10.10 | 4,551 |
| 24 Jul 2026 | 10.65 | 9.90 | -7.02% | 10.69 | 9.90 | 9,101 |
| 23 Jul 2026 | 10.84 | 10.65 | -1.71% | 11.09 | 10.41 | 7,202 |
| 22 Jul 2026 | 11.17 | 10.82 | -3.13% | 11.17 | 10.74 | 17,788 |
| 21 Jul 2026 | 11.63 | 11.31 | -2.75% | 11.78 | 11.27 | 9,050 |
| 20 Jul 2026 | 11.81 | 11.55 | -2.18% | 12.18 | 11.54 | 10,081 |
| 17 Jul 2026 | 12.26 | 11.77 | -4.02% | 12.26 | 11.25 | 16,451 |
| 16 Jul 2026 | 12.63 | 12.30 | -2.61% | 13.10 | 12.26 | 4,797 |
| 15 Jul 2026 | 12.64 | 12.62 | -0.16% | 13.36 | 12.51 | 8,719 |
NIOG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
NIOG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NIO INC SWAP CS | 163.34% | $6.43M | Other |
N NIO INC SWAP MAR | 23.18% | $912,242 | Other |
F First American Treasury Obligs X | 10.47% | $412,005 | Other |
N NIO INC.-SWAP-JNST-L | 6.20% | $243,793 | Other |
N NIO INC SWAP CF | 1.78% | $70,169 | Other |
C Cash Offset | 202.24% | $-7,958,540 | Other |
U US DOLLARS | 99.07% | $3.90M | Other |
O OTHER ASSETS AND LIABILITIES | 1.80% | $-70,962 | Other |
NIOG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
L Leverage Shares 2X Long NIO Daily ETF | $10.83 | 0.37 | 3.50% | $4 | - |
P ProShares UltraPro QQQ | $61.56 | -1.84 | -2.90% | $30,521 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $109.54 | -18.61 | -14.52% | $16,190 | 1.56% |
P ProShares Ultra QQQ | $80.87 | -1.61 | -1.95% | $12,232 | 0.98% |
P ProShares Ultra S&P500 | $65.98 | 0.28 | 0.43% | $7,746 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $262.42 | 1.84 | 0.71% | $6,561 | 1.43% |
P ProShares UltraPro S&P500 | $137.30 | 0.94 | 0.69% | $5,121 | 0.89% |
D Direxion Daily Technology Bull 3X ETF | $163.03 | -9.56 | -5.54% | $4,769 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $24.55 | -5.37 | -17.95% | $3,725 | 1.48% |
G GraniteShares 2x Long NVDA Daily ETF | $28.42 | 0.11 | 0.39% | $3,204 | 1.05% |
