NOWL ETF Performance
Markets Today
High
5.94
Low
5.11
Open at
5.17
Prev Close
5.22
Volumes
2,45,79,451
null
null
Price Movement
Historical Performance
3 M High
9.02
3 M Low
3.58
1 Yr High
27.15
1 Yr Low
3.49
3 Yr High
29.01
3 Yr Low
3.49
5 Yr High
29.01
5 Yr Low
3.49
1-Year Performance
NOWL ETF Price History
Close Price
Volume
NOWL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 4.76 | 5.22 | 9.57% | 5.37 | 4.76 | 2,91,23,645 |
| 27 Jul 2026 | 4.09 | 4.76 | 16.38% | 4.98 | 4.09 | 2,06,44,889 |
| 24 Jul 2026 | 3.68 | 4.18 | 13.74% | 4.20 | 3.68 | 2,59,59,484 |
| 23 Jul 2026 | 4.32 | 3.66 | -15.22% | 4.64 | 3.61 | 2,90,07,527 |
| 22 Jul 2026 | 4.49 | 3.94 | -12.25% | 4.49 | 3.89 | 2,03,45,283 |
| 21 Jul 2026 | 4.75 | 4.53 | -4.63% | 4.76 | 4.45 | 1,38,97,942 |
| 20 Jul 2026 | 4.65 | 4.78 | 2.82% | 4.83 | 4.21 | 1,21,40,019 |
| 17 Jul 2026 | 4.65 | 4.65 | 0.06% | 4.87 | 4.59 | 1,10,60,723 |
| 16 Jul 2026 | 4.80 | 4.71 | -1.87% | 4.88 | 4.29 | 1,14,79,909 |
| 15 Jul 2026 | 4.84 | 4.78 | -1.24% | 5.15 | 4.75 | 1,01,72,556 |
NOWL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
NOWL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
G Graniteshares Long 2X Now Trs Marex | 133.75% | $350.36M | Other |
G Graniteshares Long 2X Now Trs Marex | 109.63% | $-287,175,102 | Other |
G Graniteshares Long Now Swap Cantor Fitzgerald | 66.13% | $173.23M | Other |
G Graniteshares Long Now Swap Cantor Fitzgerald | 53.24% | $-139,446,451 | Other |
U Us Dollars | 46.34% | $121.38M | Other |
C Cash & Cash Equivalents | 21.61% | $56.61M | Other |
C Cash | 4.97% | $-13,013,463 | Other |
NOWL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
G GraniteShares 2x Long NOW Daily ETF | $5.22 | 0.46 | 9.66% | $272 | - |
P ProShares UltraPro QQQ | $61.56 | -1.84 | -2.90% | $30,521 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $109.54 | -18.61 | -14.52% | $16,190 | 1.56% |
P ProShares Ultra QQQ | $80.87 | -1.61 | -1.95% | $12,232 | 0.98% |
P ProShares Ultra S&P500 | $65.98 | 0.28 | 0.43% | $7,746 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $262.42 | 1.84 | 0.71% | $6,561 | 1.43% |
P ProShares UltraPro S&P500 | $137.30 | 0.94 | 0.69% | $5,121 | 0.89% |
D Direxion Daily Technology Bull 3X ETF | $163.03 | -9.56 | -5.54% | $4,769 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $24.55 | -5.37 | -17.95% | $3,725 | 1.48% |
G GraniteShares 2x Long NVDA Daily ETF | $28.42 | 0.11 | 0.39% | $3,204 | 1.05% |
