NOWL ETF Performance
Markets Today
High
6.17
Low
5.79
Open at
5.95
Prev Close
5.78
Volumes
66,45,091
null
null
Price Movement
Historical Performance
3 M High
9.02
3 M Low
3.59
1 Yr High
24.60
1 Yr Low
3.49
3 Yr High
29.01
3 Yr Low
3.49
5 Yr High
29.01
5 Yr Low
3.49
1-Year Performance
NOWL ETF Price History
Close Price
Volume
NOWL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 6.41 | 5.77 | -9.91% | 6.41 | 5.75 | 89,39,927 |
| 14 Aug 2026 | 6.74 | 6.42 | -4.80% | 6.89 | 6.23 | 82,48,030 |
| 13 Aug 2026 | 6.50 | 6.76 | 4.02% | 7.03 | 6.19 | 1,28,64,251 |
| 12 Aug 2026 | 6.75 | 6.53 | -3.26% | 6.75 | 6.21 | 85,56,484 |
| 11 Aug 2026 | 6.68 | 6.81 | 1.95% | 6.97 | 6.57 | 91,00,317 |
| 10 Aug 2026 | 6.52 | 6.80 | 4.37% | 6.85 | 6.38 | 1,50,54,109 |
| 07 Aug 2026 | 6.06 | 6.54 | 7.92% | 6.67 | 6.00 | 1,74,26,872 |
| 06 Aug 2026 | 5.40 | 5.68 | 5.13% | 5.81 | 5.27 | 1,08,26,470 |
| 05 Aug 2026 | 5.79 | 5.78 | -0.17% | 6.07 | 5.64 | 83,13,272 |
| 04 Aug 2026 | 5.55 | 5.89 | 6.16% | 5.91 | 5.29 | 1,31,91,824 |
NOWL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
NOWL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
G Graniteshares Long 2X Now Trs Marex | 161.84% | $313.65M | Other |
G Graniteshares Long 2X Now Trs Marex | 123.09% | $-238,552,896 | Other |
G Graniteshares Long Now Swap Cantor Fitzgerald | 37.99% | $73.62M | Other |
G Graniteshares Long Now Swap Cantor Fitzgerald | 27.26% | $-52,826,730 | Other |
U Us Dollars | 42.66% | $82.68M | Other |
C Cash & Cash Equivalents | 8.19% | $15.87M | Other |
C Cash | 0.33% | $-638,001 | Other |
NOWL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
G GraniteShares 2x Long NOW Daily ETF | $5.78 | -0.64 | -9.97% | $197 | - |
P ProShares UltraPro QQQ | $76.40 | -0.39 | -0.51% | $38,273 | 0.94% |
D Direxion Daily Semicondct Bull 3X ETF | $151.53 | 6.58 | 4.54% | $25,328 | 1.56% |
P ProShares Ultra QQQ | $93.84 | -0.31 | -0.33% | $14,498 | 0.96% |
P ProShares Ultra S&P500 | $71.50 | -0.70 | -0.97% | $8,476 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $294.99 | -4.32 | -1.44% | $7,139 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $218.90 | 1.23 | 0.57% | $6,337 | 1.66% |
P ProShares UltraPro S&P500 | $154.40 | -2.23 | -1.42% | $5,697 | 0.88% |
D Direxion Daily MU Bull 2X Shares | $35.01 | 2.62 | 8.09% | $4,733 | 1.48% |
G GraniteShares 2x Long NVDA Daily ETF | $36.67 | -0.04 | -0.11% | $4,099 | 1.05% |
