NVD ETF Performance
Markets Today
High
5.60
Low
5.23
Open at
5.30
Prev Close
5.22
Volumes
8,30,78,662
null
null
Price Movement
Historical Performance
3 M High
5.91
3 M Low
3.93
1 Yr High
11.41
1 Yr Low
3.93
3 Yr High
786.36
3 Yr Low
3.93
5 Yr High
786.36
5 Yr Low
3.93
1-Year Performance
NVD ETF Price History
Close Price
Volume
NVD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 5.29 | 5.22 | -1.29% | 5.45 | 5.13 | 10,53,39,492 |
| 27 Jul 2026 | 4.77 | 5.25 | 10.09% | 5.30 | 4.69 | 9,25,85,684 |
| 24 Jul 2026 | 4.72 | 4.76 | 0.87% | 4.86 | 4.54 | 9,93,29,088 |
| 23 Jul 2026 | 4.56 | 4.68 | 2.70% | 4.80 | 4.56 | 8,36,96,417 |
| 22 Jul 2026 | 4.81 | 4.53 | -5.74% | 4.89 | 4.43 | 11,07,31,707 |
| 21 Jul 2026 | 4.95 | 4.76 | -3.78% | 4.95 | 4.70 | 7,77,09,767 |
| 20 Jul 2026 | 4.97 | 4.95 | -0.46% | 5.01 | 4.73 | 7,87,66,046 |
| 17 Jul 2026 | 4.85 | 4.97 | 2.39% | 5.20 | 4.80 | 7,31,91,090 |
| 16 Jul 2026 | 4.59 | 4.76 | 3.70% | 4.83 | 4.57 | 8,31,22,975 |
| 15 Jul 2026 | 4.58 | 4.54 | -0.79% | 4.82 | 4.48 | 8,35,01,674 |
NVD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
NVD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N Nvda Equity Swap | 72.02% | $49.31M | Other |
N Nvda Equity Swap 1 | 63.99% | $-43,815,024 | Other |
G Graniteshares Short Nvda Swap | 37.71% | $25.82M | Other |
G Graniteshares Short Nvda Swap | 33.98% | $-23,266,881 | Other |
R Recv Short 2X Nvda Gs1 | 106.88% | $73.18M | Other |
P Payb Short 2X Nvda Gs1 | 102.06% | $-69,879,447 | Other |
C Cash & Cash Equivalents | 98.41% | $67.38M | Other |
U Us Dollars | 68.61% | $-46,978,413 | Other |
C Cash & Cash Equivalents | 33.50% | $22.94M | Other |
C Cash & Cash Equivalents | 12.18% | $8.34M | Other |
C Cash | 7.94% | $5.44M | Other |
NVD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
G GraniteShares 2x Short NVDA Daily ETF | $5.22 | -0.03 | -0.57% | $63 | 1.48% |
P ProShares UltraPro Short QQQ | $46.51 | 1.29 | 2.85% | $2,205 | 0.99% |
D Direxion Daily Semicondct Bear 3X ETF | $62.87 | 7.94 | 14.45% | $1,815 | 1.18% |
P ProShares Short S&P500 | $33.42 | -0.07 | -0.21% | $913 | 0.89% |
P ProShares Short QQQ | $27.33 | 0.25 | 0.92% | $797 | 1.00% |
P ProShares UltraShort S&P500 | $58.09 | -0.26 | -0.45% | $428 | 0.91% |
P ProShares UltraPro Short S&P500 | $38.23 | -0.26 | -0.68% | $426 | 0.90% |
D Direxion Daily S&P 500 Bear 3X ETF | $27.30 | -0.17 | -0.62% | $350 | 1.15% |
P ProShares UltraShort QQQ | $16.06 | 0.30 | 1.90% | $301 | 1.02% |
D Direxion Daily S&P 500 Bear 1X ETF | $8.78 | -0.02 | -0.23% | $208 | 0.55% |
