NVD ETF Performance
Markets Today
High
5.24
Low
4.96
Open at
4.97
Prev Close
4.98
Volumes
6,25,17,728
null
null
Price Movement
Historical Performance
3 M High
7.07
3 M Low
3.93
1 Yr High
12.52
1 Yr Low
3.93
3 Yr High
786.36
3 Yr Low
3.93
5 Yr High
786.36
5 Yr Low
3.93
1-Year Performance
NVD ETF Price History
Close Price
Volume
NVD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 5.42 | 4.99 | -7.98% | 5.47 | 4.92 | 7,98,65,892 |
| 07 Jul 2026 | 5.50 | 5.38 | -2.18% | 5.72 | 5.30 | 4,75,74,145 |
| 06 Jul 2026 | 5.51 | 5.46 | -0.82% | 5.53 | 5.34 | 4,73,98,635 |
| 02 Jul 2026 | 5.35 | 5.49 | 2.67% | 5.62 | 5.20 | 6,24,21,044 |
| 01 Jul 2026 | 5.26 | 5.33 | 1.37% | 5.55 | 5.22 | 5,58,30,687 |
| 30 Jun 2026 | 5.48 | 5.21 | -4.93% | 5.48 | 5.18 | 6,18,23,297 |
| 29 Jun 2026 | 5.56 | 5.49 | -1.26% | 5.79 | 5.43 | 6,68,47,077 |
| 26 Jun 2026 | 5.62 | 5.65 | 0.53% | 5.71 | 5.46 | 8,42,99,416 |
| 25 Jun 2026 | 5.21 | 5.46 | 4.80% | 5.64 | 5.20 | 8,09,20,225 |
| 24 Jun 2026 | 5.22 | 5.28 | 1.15% | 5.40 | 5.15 | 7,88,91,612 |
NVD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
NVD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N Nvda Equity Swap | 130.02% | $65.24M | Other |
N Nvda Equity Swap 1 | 123.43% | $-61,930,008 | Other |
G Graniteshares Short Nvda Swap | 51.47% | $25.82M | Other |
G Graniteshares Short Nvda Swap | 48.05% | $-24,106,572 | Other |
C Cash & Cash Equivalents | 165.47% | $83.02M | Other |
U Us Dollars | 97.43% | $-48,882,631 | Other |
R Recv Short 2X Nvda Gs1 | 31.13% | $15.62M | Other |
P Payb Short 2X Nvda Gs1 | 28.52% | $-14,308,812 | Other |
C Cash & Cash Equivalents | 16.22% | $8.14M | Other |
C Cash & Cash Equivalents | 8.61% | $4.32M | Other |
C Cash | 5.49% | $-2,752,465 | Other |
NVD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
G GraniteShares 2x Short NVDA Daily ETF | $4.98 | -0.40 | -7.43% | $52 | 1.48% |
P ProShares UltraPro Short QQQ | $40.08 | -0.30 | -0.74% | $2,156 | 0.99% |
D Direxion Daily Semicondct Bear 3X ETF | $4.50 | -0.30 | -6.25% | $1,467 | 1.18% |
P ProShares Short S&P500 | $33.11 | 0.10 | 0.30% | $904 | 0.89% |
P ProShares Short QQQ | $25.93 | -0.07 | -0.27% | $618 | 1.00% |
P ProShares UltraPro Short S&P500 | $37.36 | 0.35 | 0.95% | $433 | 0.90% |
P ProShares UltraShort S&P500 | $57.17 | 0.38 | 0.67% | $389 | 0.91% |
D Direxion Daily S&P 500 Bear 3X ETF | $26.68 | 0.26 | 0.98% | $325 | 1.15% |
P ProShares UltraShort QQQ | $14.51 | -0.06 | -0.41% | $242 | 1.02% |
D Direxion Daily S&P 500 Bear 1X ETF | $8.69 | 0.01 | 0.12% | $222 | 0.55% |
