NVD ETF Performance
Markets Today
High
3.76
Low
3.50
Open at
3.52
Prev Close
3.60
Volumes
5,29,45,480
null
null
Price Movement
Historical Performance
3 M High
5.79
3 M Low
3.46
1 Yr High
11.08
1 Yr Low
3.46
3 Yr High
786.36
3 Yr Low
3.46
5 Yr High
786.36
5 Yr Low
3.46
1-Year Performance
NVD ETF Price History
Close Price
Volume
NVD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 3.58 | 3.61 | 0.70% | 3.63 | 3.46 | 9,30,90,235 |
| 03 Sep 2026 | 3.75 | 3.66 | -2.51% | 3.79 | 3.59 | 10,12,52,028 |
| 02 Sep 2026 | 4.01 | 3.81 | -5.11% | 4.02 | 3.66 | 12,50,66,189 |
| 01 Sep 2026 | 4.08 | 4.06 | -0.61% | 4.14 | 3.95 | 9,13,50,415 |
| 31 Aug 2026 | 4.01 | 3.93 | -2.12% | 4.11 | 3.91 | 9,43,93,949 |
| 28 Aug 2026 | 4.01 | 4.06 | 1.25% | 4.08 | 3.67 | 2,90,20,501 |
| 27 Aug 2026 | 3.94 | 3.71 | -5.76% | 4.01 | 3.61 | 20,46,41,532 |
| 26 Aug 2026 | 4.38 | 4.50 | 2.74% | 4.52 | 4.34 | 7,58,82,815 |
| 25 Aug 2026 | 4.45 | 4.36 | -2.11% | 4.49 | 4.28 | 8,84,09,680 |
| 24 Aug 2026 | 4.28 | 4.57 | 6.78% | 4.60 | 4.28 | 6,39,53,312 |
NVD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
NVD Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
N Nvda Equity Swap 1 | 104.04% | $-50,241,516 | Other |
N Nvda Equity Swap | 101.75% | $49.14M | Other |
G Graniteshares Short Nvda Swap | 0.05% | $-23,036 | Other |
G Graniteshares Short Nvda Swap | 0.05% | $21,864 | Other |
P Payb Short 2X Nvda Gs1 | 95.92% | $-46,319,637 | Other |
R Recv Short 2X Nvda Gs1 | 94.46% | $45.62M | Other |
C Cash & Cash Equivalents | 61.23% | $29.57M | Other |
C Cash & Cash Equivalents | 48.12% | $23.24M | Other |
U Us Dollars | 17.79% | $-8,588,903 | Other |
C Cash & Cash Equivalents | 13.03% | $6.29M | Other |
C Cash | 0.85% | $-410,905 | Other |
NVD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
G GraniteShares 2x Short NVDA Daily ETF | $3.60 | -0.05 | -1.37% | $54 | 1.48% |
P ProShares UltraPro Short QQQ | $38.18 | -0.16 | -0.42% | $1,980 | 0.94% |
D Direxion Daily Semicondct Bear 3X ETF | $46.34 | -5.26 | -10.19% | $1,349 | 1.18% |
P ProShares Short S&P500 | $32.35 | 0.15 | 0.47% | $850 | 0.88% |
P ProShares Short QQQ | $25.77 | -0.02 | -0.08% | $642 | 0.96% |
P ProShares UltraPro Short S&P500 | $34.25 | 0.43 | 1.27% | $393 | 0.90% |
P ProShares UltraShort S&P500 | $54.12 | 0.46 | 0.86% | $393 | 0.91% |
D Direxion Daily S&P 500 Bear 3X ETF | $24.44 | 0.31 | 1.28% | $347 | 1.15% |
P ProShares UltraShort QQQ | $14.15 | -0.05 | -0.35% | $260 | 0.99% |
D Direxion Daily Small Cap Bear 3X ETF | $39.90 | -0.27 | -0.67% | $237 | 1.57% |
