NVD ETF Performance
Markets Today
High
4.15
Low
4.04
Open at
4.09
Prev Close
3.92
Volumes
5,60,93,298
null
null
Price Movement
Historical Performance
3 M High
5.79
3 M Low
3.82
1 Yr High
11.41
1 Yr Low
3.82
3 Yr High
786.36
3 Yr Low
3.82
5 Yr High
786.36
5 Yr Low
3.82
1-Year Performance
NVD ETF Price History
Close Price
Volume
NVD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 3.94 | 4.12 | 4.65% | 4.15 | 3.94 | 5,47,60,531 |
| 17 Aug 2026 | 3.93 | 3.92 | -0.20% | 3.94 | 3.82 | 4,85,87,912 |
| 14 Aug 2026 | 3.91 | 3.92 | 0.33% | 3.94 | 3.84 | 3,49,72,132 |
| 13 Aug 2026 | 3.97 | 3.92 | -1.13% | 3.97 | 3.85 | 5,13,56,534 |
| 12 Aug 2026 | 4.14 | 3.95 | -4.47% | 4.14 | 3.91 | 7,60,03,431 |
| 11 Aug 2026 | 4.18 | 4.21 | 0.67% | 4.26 | 4.03 | 5,25,96,906 |
| 10 Aug 2026 | 3.97 | 4.21 | 6.07% | 4.24 | 3.97 | 5,98,53,503 |
| 07 Aug 2026 | 4.14 | 3.98 | -3.86% | 4.14 | 3.95 | 5,27,08,626 |
| 06 Aug 2026 | 4.11 | 4.14 | 0.66% | 4.23 | 3.98 | 6,75,63,774 |
| 05 Aug 2026 | 4.26 | 4.15 | -2.65% | 4.27 | 4.03 | 7,88,51,513 |
NVD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
NVD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N Nvda Equity Swap | 110.27% | $49.14M | Other |
N Nvda Equity Swap 1 | 110.13% | $-49,074,681 | Other |
G Graniteshares Short Nvda Swap | 37.91% | $-16,890,826 | Other |
G Graniteshares Short Nvda Swap | 36.83% | $16.41M | Other |
P Payb Short 2X Nvda Gs1 | 51.99% | $-23,165,455 | Other |
R Recv Short 2X Nvda Gs1 | 51.65% | $23.02M | Other |
C Cash & Cash Equivalents | 49.64% | $22.12M | Other |
C Cash & Cash Equivalents | 28.14% | $12.54M | Other |
C Cash & Cash Equivalents | 25.63% | $11.42M | Other |
C Cash | 17.24% | $-7,683,321 | Other |
U Us Dollars | 15.10% | $6.73M | Other |
NVD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
G GraniteShares 2x Short NVDA Daily ETF | $3.92 | 0.01 | 0.26% | $52 | 1.48% |
P ProShares UltraPro Short QQQ | $36.42 | 0.18 | 0.50% | $1,928 | 0.94% |
D Direxion Daily Semicondct Bear 3X ETF | $38.36 | -1.92 | -4.77% | $1,347 | 1.18% |
P ProShares Short S&P500 | $32.13 | 0.15 | 0.47% | $853 | 0.88% |
P ProShares Short QQQ | $25.32 | 0.06 | 0.24% | $606 | 0.96% |
P ProShares UltraPro Short S&P500 | $33.76 | 0.52 | 1.56% | $401 | 0.90% |
P ProShares UltraShort S&P500 | $53.52 | 0.52 | 0.98% | $375 | 0.91% |
D Direxion Daily S&P 500 Bear 3X ETF | $24.06 | 0.34 | 1.43% | $338 | 1.15% |
P ProShares UltraShort QQQ | $13.69 | 0.03 | 0.22% | $246 | 0.99% |
D Direxion Daily Small Cap Bear 3X ETF | $36.73 | 0.36 | 0.99% | $234 | 1.57% |
