ONDG ETF Performance
Markets Today
High
2.95
Low
2.67
Open at
2.71
Prev Close
2.71
Volumes
19,55,580
null
null
Price Movement
Historical Performance
3 M High
10.74
3 M Low
2.51
1 Yr High
17.40
1 Yr Low
2.51
3 Yr High
17.40
3 Yr Low
2.51
5 Yr High
17.40
5 Yr Low
2.51
1-Year Performance
ONDG ETF Price History
Close Price
Volume
ONDG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 2.57 | 2.71 | 5.57% | 2.76 | 2.36 | 13,88,226 |
| 07 Jul 2026 | 3.00 | 2.59 | -13.67% | 3.00 | 2.56 | 5,34,424 |
| 06 Jul 2026 | 2.71 | 2.93 | 8.16% | 2.94 | 2.58 | 10,64,692 |
| 02 Jul 2026 | 3.05 | 2.66 | -12.73% | 3.44 | 2.63 | 22,95,181 |
| 01 Jul 2026 | 3.33 | 3.06 | -8.08% | 3.47 | 2.99 | 40,36,311 |
| 30 Jun 2026 | 3.25 | 3.31 | 1.85% | 3.62 | 3.13 | 32,14,137 |
| 29 Jun 2026 | 3.02 | 3.14 | 3.94% | 3.29 | 2.86 | 11,04,238 |
| 26 Jun 2026 | 2.72 | 2.97 | 9.19% | 3.08 | 2.72 | 7,78,064 |
| 25 Jun 2026 | 3.08 | 2.88 | -6.49% | 3.08 | 2.61 | 10,81,943 |
| 24 Jun 2026 | 3.57 | 2.89 | -19.05% | 3.57 | 2.87 | 18,51,457 |
ONDG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ONDG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
Z Zev Ventures Inc Swap Marex | 160.24% | $33.15M | Other |
Z Zev Ventures Inc Swap Cs | 24.25% | $5.02M | Other |
F First American Treasury Obligs X | 8.85% | $1.83M | Other |
O Ondas Inc.-Swap-Jnst-L | 4.55% | $941,254 | Other |
Z Zev Ventures Inc Swap Cf | 0.98% | $202,538 | Other |
C Cash Offset | 184.41% | $-38,144,955 | Other |
U US DOLLARS | 95.93% | $19.84M | Other |
O OTHER ASSETS AND LIABILITIES | 10.40% | $-2,150,461 | Other |
ONDG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
L Leverage Shares 2X Long ONDS Daily ETF | $2.71 | 0.13 | 5.04% | $19 | - |
P ProShares UltraPro QQQ | $72.72 | 0.49 | 0.68% | $34,989 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $174.82 | 9.54 | 5.77% | $23,181 | 1.56% |
P ProShares Ultra QQQ | $90.14 | 0.45 | 0.50% | $13,589 | 0.98% |
P ProShares Ultra S&P500 | $67.03 | -0.46 | -0.68% | $7,987 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $269.10 | -2.46 | -0.91% | $6,849 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $197.30 | 7.04 | 3.70% | $5,712 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $703.05 | 14.44 | 2.10% | $5,695 | 1.48% |
P ProShares UltraPro S&P500 | $140.83 | -1.38 | -0.97% | $5,281 | 0.89% |
D Direxion Daily TSLA Bull 2X Shares | $12.26 | -0.58 | -4.52% | $4,164 | 1.31% |
