ONDG ETF Performance
Markets Today
High
2.39
Low
2.25
Open at
2.35
Prev Close
2.35
Volumes
16,66,893
null
null
Price Movement
Historical Performance
3 M High
9.04
3 M Low
1.81
1 Yr High
17.40
1 Yr Low
1.81
3 Yr High
17.40
3 Yr Low
1.81
5 Yr High
17.40
5 Yr Low
1.81
1-Year Performance
ONDG ETF Price History
Close Price
Volume
ONDG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 2.35 | 2.35 | -0.21% | 2.39 | 2.25 | 16,66,893 |
| 03 Sep 2026 | 2.41 | 2.36 | -2.16% | 2.55 | 2.30 | 35,90,702 |
| 02 Sep 2026 | 2.06 | 2.35 | 13.83% | 2.35 | 2.02 | 31,84,427 |
| 01 Sep 2026 | 2.25 | 2.02 | -10.31% | 2.27 | 2.00 | 33,61,622 |
| 31 Aug 2026 | 2.55 | 2.41 | -5.69% | 2.58 | 2.40 | 12,78,887 |
| 28 Aug 2026 | 2.57 | 2.58 | 0.27% | 3.16 | 2.56 | 8,49,486 |
| 27 Aug 2026 | 2.92 | 3.20 | 9.88% | 3.26 | 2.90 | 23,74,209 |
| 26 Aug 2026 | 2.73 | 2.83 | 3.59% | 2.86 | 2.66 | 27,15,291 |
| 25 Aug 2026 | 2.91 | 2.84 | -2.27% | 2.91 | 2.80 | 18,13,811 |
| 24 Aug 2026 | 3.00 | 2.84 | -5.20% | 3.02 | 2.81 | 21,01,040 |
ONDG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ONDG Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
Z ZEV VENTURES INC SWAP MAREX | 170.21% | $39.54M | Other |
Z ZEV VENTURES INC SWAP CS | 29.08% | $6.75M | Other |
F First American Treasury Obligs X | 10.60% | $2.46M | Other |
Z ZEV VENTURES INC SWAP JS | 4.61% | $1.07M | Other |
Z ZEV VENTURES INC SWAP CF | 2.74% | $637,662 | Other |
C Cash Offset | 189.22% | $-43,955,598 | Other |
U US DOLLARS | 78.64% | $18.27M | Other |
O OTHER ASSETS AND LIABILITIES | 6.66% | $-1,548,058 | Other |
ONDG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
L Leverage Shares 2X Long ONDS Daily ETF | $2.35 | -0.01 | -0.21% | $24 | - |
P ProShares UltraPro QQQ | $72.35 | 0.32 | 0.44% | $36,285 | 0.94% |
D Direxion Daily Semicondct Bull 3X ETF | $117.52 | 10.78 | 10.10% | $18,317 | 1.56% |
P ProShares Ultra QQQ | $90.66 | 0.28 | 0.31% | $14,140 | 0.96% |
P ProShares Ultra S&P500 | $70.77 | -0.60 | -0.84% | $9,182 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $290.11 | -3.74 | -1.27% | $7,258 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $205.33 | 4.04 | 2.01% | $5,807 | 1.66% |
P ProShares UltraPro S&P500 | $151.77 | -1.96 | -1.27% | $5,619 | 0.88% |
G GraniteShares 2x Long NVDA Daily ETF | $37.65 | 0.57 | 1.54% | $4,113 | 1.05% |
D Direxion Daily TSLA Bull 2X Shares | $9.14 | -1.25 | -11.99% | $3,945 | 1.31% |
