ORCS ETF Performance
Markets Today
High
34.08
Low
32.30
Open at
32.34
Prev Close
31.30
Volumes
1,17,833
null
null
Price Movement
Historical Performance
3 M High
37.13
3 M Low
18.70
1 Yr High
38.55
1 Yr Low
18.70
3 Yr High
38.55
3 Yr Low
18.70
5 Yr High
38.55
5 Yr Low
18.70
1-Year Performance
ORCS ETF Price History
Close Price
Volume
ORCS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 13 Jul 2026 | 31.11 | 34.03 | 9.38% | 34.08 | 31.11 | 1,15,589 |
| 10 Jul 2026 | 31.13 | 31.98 | 2.74% | 32.24 | 30.67 | 73,506 |
| 09 Jul 2026 | 31.96 | 31.29 | -2.10% | 32.02 | 30.21 | 88,343 |
| 08 Jul 2026 | 32.00 | 32.13 | 0.41% | 32.81 | 31.87 | 92,978 |
| 07 Jul 2026 | 31.48 | 31.92 | 1.41% | 32.74 | 30.97 | 1,04,840 |
| 06 Jul 2026 | 32.70 | 31.37 | -4.07% | 32.70 | 30.68 | 1,00,753 |
| 02 Jul 2026 | 31.50 | 32.17 | 2.13% | 32.49 | 30.71 | 1,42,918 |
| 01 Jul 2026 | 30.79 | 31.59 | 2.60% | 31.65 | 30.13 | 56,267 |
| 30 Jun 2026 | 30.47 | 30.79 | 1.05% | 31.21 | 30.17 | 54,908 |
| 29 Jun 2026 | 30.46 | 30.52 | 0.19% | 31.06 | 29.02 | 60,058 |
ORCS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ORCS Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
G Goldman Finl Sq Trsry Inst 506 | 21.35% | $2.56M | Other |
O Oracle Corp Swap | 8.64% | $1.03M | Other |
O Oracle Corp Swap | 8.21% | $983,256 | Other |
O Oracle Corp Swap | 6.85% | $820,443 | Other |
O Oracle Corp Swap | 2.08% | $249,449 | Other |
D Dreyfus Govt Cash Man Ins | 60.75% | $7.27M | Other |
B Barclays Collateral | 8.85% | $-1,060,000 | Other |
C Cash | 8.69% | $1.04M | Other |
D Dreyfus Trsry Securities Cash Mgmt | 7.13% | $853,903 | Other |
B Baml Collateral | 6.51% | $-780,000 | Other |
G Goldman Collateral | 6.43% | $-770,000 | Other |
C Citi Collateral | 1.90% | $-228,000 | Other |
ORCS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
D Direxion Daily ORCL Bear 1X ETF | $31.98 | 0.68 | 2.16% | $12 | - |
P ProShares UltraPro Short QQQ | $37.78 | -0.32 | -0.84% | $1,989 | 0.99% |
D Direxion Daily Semicondct Bear 3X ETF | $4.08 | 0.01 | 0.25% | $1,330 | 1.18% |
P ProShares Short S&P500 | $32.73 | -0.11 | -0.34% | $906 | 0.89% |
P ProShares Short QQQ | $25.44 | -0.07 | -0.27% | $639 | 1.00% |
P ProShares UltraPro Short S&P500 | $36.01 | -0.41 | -1.13% | $415 | 0.90% |
P ProShares UltraShort S&P500 | $55.77 | -0.43 | -0.77% | $377 | 0.91% |
D Direxion Daily S&P 500 Bear 3X ETF | $25.70 | -0.31 | -1.19% | $310 | 1.15% |
P ProShares UltraShort QQQ | $13.93 | -0.09 | -0.64% | $249 | 1.02% |
D Direxion Daily S&P 500 Bear 1X ETF | $8.59 | -0.04 | -0.46% | $232 | 0.55% |
