PEY ETF Performance
Markets Today
High
24.83
Low
24.61
Open at
24.69
Prev Close
24.80
Volumes
3,02,716
null
null
Price Movement
Historical Performance
3 M High
25.49
3 M Low
22.36
1 Yr High
25.49
1 Yr Low
19.59
3 Yr High
25.49
3 Yr Low
17.94
5 Yr High
25.49
5 Yr Low
17.94
1-Year Performance
PEY ETF Price History
Close Price
Volume
PEY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 24.69 | 24.73 | 0.15% | 24.83 | 24.61 | 3,02,716 |
| 03 Sep 2026 | 24.88 | 24.78 | -0.39% | 24.95 | 24.65 | 3,39,230 |
| 02 Sep 2026 | 24.70 | 24.77 | 0.26% | 24.93 | 24.66 | 2,95,716 |
| 01 Sep 2026 | 24.81 | 24.65 | -0.62% | 24.96 | 24.62 | 1,24,129 |
| 31 Aug 2026 | 24.99 | 24.85 | -0.57% | 24.99 | 24.82 | 3,12,884 |
| 28 Aug 2026 | 25.14 | 25.13 | -0.06% | 25.22 | 25.08 | 3,01,725 |
| 27 Aug 2026 | 25.03 | 25.06 | 0.10% | 25.14 | 24.92 | 2,77,215 |
| 26 Aug 2026 | 25.16 | 25.26 | 0.39% | 25.28 | 25.10 | 2,46,764 |
| 25 Aug 2026 | 25.15 | 25.17 | 0.06% | 25.26 | 25.01 | 2,25,448 |
| 24 Aug 2026 | 25.12 | 25.22 | 0.41% | 25.29 | 25.12 | 2,50,405 |
PEY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PEY Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
P Perrigo Co PLC | 4.80% | $55.40M | Healthcare |
R Robert Half Inc | 4.34% | $50.13M | Industrials |
I Insperity Inc | 3.79% | $43.79M | Industrials |
F Flowers Foods Inc | 3.20% | $36.94M | Consumer Defensive |
P Pfizer Inc | 2.71% | $31.25M | Healthcare |
L LyondellBasell Industries NV Class A | 2.67% | $30.87M | Basic Materials |
M Main Street Capital Corp | 2.53% | $29.17M | Financial Services |
P Prudential Financial Inc | 2.42% | $27.93M | Financial Services |
V Verizon Communications Inc | 2.26% | $26.07M | Communication Services |
A Altria Group Inc | 2.24% | $25.90M | Consumer Defensive |
U United Parcel Service Inc Class B | 2.21% | $25.48M | Industrials |
P Paychex Inc | 2.17% | $25.07M | Technology |
K Kimberly-Clark Corp | 2.16% | $24.91M | Consumer Defensive |
C Clorox Co | 2.14% | $24.76M | Consumer Defensive |
U Universal Corp | 2.10% | $24.22M | Consumer Defensive |
H H&R Block Inc | 2.09% | $24.14M | Consumer Cyclical |
C Comcast Corp Class A | 2.06% | $23.78M | Communication Services |
B Best Buy Co Inc | 2.03% | $23.41M | Consumer Cyclical |
J JM Smucker Co | 2.02% | $23.30M | Consumer Defensive |
P Peoples Bancorp Inc (Marietta OH) | 2.00% | $23.12M | Financial Services |
PEY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco High Yield Eq Div Achiev ETF | $24.73 | -0.07 | -0.30% | $1,159 | 0.52% |
V Vanguard Mid-Cap Value ETF | $208.41 | -0.77 | -0.37% | $24,501 | 0.07% |
i iShares Select Dividend ETF | $164.23 | -0.74 | -0.45% | $23,970 | 0.38% |
S State Street SPDR S&P Dividend ETF | $155.85 | -1.03 | -0.66% | $21,870 | 0.35% |
P Pacer US Cash Cows 100 ETF | $71.28 | -0.95 | -1.32% | $20,196 | 0.49% |
i iShares Russell Mid-Cap Value ETF | $170.24 | -0.66 | -0.39% | $15,731 | 0.23% |
V VictoryShares Free Cash Flow ETF | $55.28 | -0.79 | -1.41% | $11,362 | 0.44% |
F First Trust Value Line Dividend ETF | $50.13 | -0.34 | -0.67% | $10,106 | 0.63% |
i iShares S&P Mid-Cap 400 Value ETF | $148.09 | 0.33 | 0.22% | $8,851 | 0.18% |
S State Street SPDR Port S&P 500 HiDivETF | $49.59 | -0.28 | -0.56% | $7,712 | 0.07% |
