PEY ETF Performance
Markets Today
High
23.76
Low
23.55
Open at
23.58
Prev Close
23.45
Volumes
1,45,160
null
null
Price Movement
Historical Performance
3 M High
24.07
3 M Low
21.17
1 Yr High
24.07
1 Yr Low
19.59
3 Yr High
24.07
3 Yr Low
17.94
5 Yr High
24.07
5 Yr Low
17.94
1-Year Performance
PEY ETF Price History
Close Price
Volume
PEY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 10 Jul 2026 | 23.59 | 23.70 | 0.49% | 23.91 | 23.19 | 1,45,072 |
| 09 Jul 2026 | 23.42 | 23.44 | 0.09% | 23.89 | 23.35 | 1,43,646 |
| 08 Jul 2026 | 23.83 | 23.43 | -1.68% | 23.83 | 23.42 | 1,58,351 |
| 07 Jul 2026 | 23.85 | 23.81 | -0.15% | 24.07 | 23.63 | 1,27,551 |
| 06 Jul 2026 | 23.69 | 23.62 | -0.30% | 23.88 | 23.50 | 1,43,876 |
| 02 Jul 2026 | 23.41 | 23.75 | 1.45% | 23.76 | 23.41 | 45,668 |
| 01 Jul 2026 | 23.37 | 23.47 | 0.45% | 23.72 | 23.16 | 1,82,927 |
| 30 Jun 2026 | 23.34 | 23.19 | -0.64% | 23.43 | 23.19 | 1,86,496 |
| 29 Jun 2026 | 23.44 | 23.43 | -0.03% | 23.56 | 23.26 | 1,93,041 |
| 26 Jun 2026 | 23.19 | 23.50 | 1.34% | 23.51 | 23.10 | 1,87,203 |
PEY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PEY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
F Flowers Foods Inc | 4.09% | $44.79M | Consumer Defensive |
P Perrigo Co PLC | 3.64% | $39.89M | Healthcare |
I Insperity Inc | 3.52% | $38.55M | Industrials |
R Robert Half Inc | 3.48% | $38.19M | Industrials |
U United Parcel Service Inc Class B | 2.51% | $27.45M | Industrials |
U Universal Corp | 2.46% | $26.99M | Consumer Defensive |
P Prudential Financial Inc | 2.45% | $26.86M | Financial Services |
A Altria Group Inc | 2.44% | $26.72M | Consumer Defensive |
P Pfizer Inc | 2.39% | $26.18M | Healthcare |
M Main Street Capital Corp | 2.38% | $26.10M | Financial Services |
L LyondellBasell Industries NV Class A | 2.35% | $25.75M | Basic Materials |
K Kimberly-Clark Corp | 2.29% | $25.12M | Consumer Defensive |
C Clorox Co | 2.24% | $24.50M | Consumer Defensive |
T T. Rowe Price Group Inc | 2.15% | $23.55M | Financial Services |
H Hormel Foods Corp | 2.06% | $22.59M | Consumer Defensive |
E Edison International | 2.04% | $22.38M | Utilities |
P Peoples Bancorp Inc (Marietta OH) | 2.04% | $22.31M | Financial Services |
V Verizon Communications Inc | 2.01% | $21.98M | Communication Services |
B Best Buy Co Inc | 1.97% | $21.58M | Consumer Cyclical |
P Paychex Inc | 1.96% | $21.53M | Technology |
PEY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco High Yield Eq Div Achiev ETF | $23.70 | 0.25 | 1.07% | $1,097 | 0.52% |
V Vanguard Mid-Cap Value ETF | $201.29 | 1.19 | 0.60% | $23,256 | 0.07% |
i iShares Select Dividend ETF | $159.44 | 1.33 | 0.84% | $23,203 | 0.38% |
S State Street SPDR S&P Dividend ETF | $154.26 | 1.13 | 0.73% | $21,515 | 0.35% |
P Pacer US Cash Cows 100 ETF | $64.06 | 0.14 | 0.22% | $18,038 | 0.49% |
i iShares Russell Mid-Cap Value ETF | $165.44 | 0.44 | 0.27% | $15,634 | 0.23% |
F First Trust Value Line Dividend ETF | $48.99 | 0.25 | 0.52% | $9,760 | 0.63% |
i iShares S&P Mid-Cap 400 Value ETF | $146.44 | 0.69 | 0.48% | $8,672 | 0.18% |
V VictoryShares Free Cash Flow ETF | $47.37 | 0.04 | 0.09% | $8,177 | 0.44% |
S State Street SPDR Port S&P 500 HiDivETF | $48.34 | 0.40 | 0.83% | $7,397 | 0.07% |
