PLTD ETF Performance
Markets Today
High
8.29
Low
7.98
Open at
8.21
Prev Close
8.22
Volumes
3,18,43,888
null
null
Price Movement
Historical Performance
3 M High
9.73
3 M Low
6.47
1 Yr High
9.73
1 Yr Low
5.87
3 Yr High
27.23
3 Yr Low
5.87
5 Yr High
27.23
5 Yr Low
5.87
1-Year Performance
PLTD ETF Price History
Close Price
Volume
PLTD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 7.78 | 8.22 | 5.71% | 8.55 | 7.78 | 3,73,65,310 |
| 27 Jul 2026 | 8.34 | 7.75 | -7.07% | 8.34 | 7.69 | 4,08,00,628 |
| 24 Jul 2026 | 8.35 | 8.33 | -0.24% | 8.39 | 8.17 | 4,00,31,073 |
| 23 Jul 2026 | 8.18 | 8.29 | 1.31% | 8.47 | 8.10 | 3,66,25,752 |
| 22 Jul 2026 | 7.77 | 8.21 | 5.61% | 8.28 | 7.70 | 4,23,65,257 |
| 21 Jul 2026 | 7.65 | 7.74 | 1.24% | 7.82 | 7.63 | 3,44,61,389 |
| 20 Jul 2026 | 7.83 | 7.62 | -2.73% | 7.83 | 7.52 | 6,08,13,703 |
| 17 Jul 2026 | 7.75 | 7.75 | 0.00% | 7.95 | 7.63 | 4,88,62,001 |
| 16 Jul 2026 | 7.68 | 7.64 | -0.46% | 7.96 | 7.62 | 4,17,58,564 |
| 15 Jul 2026 | 7.69 | 7.68 | -0.13% | 7.73 | 7.50 | 4,51,73,756 |
PLTD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PLTD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
D Dreyfus Govt Cash Man Ins | 69.75% | $21.31M | Other |
G Goldman Sachs Fin Gov 465 Institut | 15.29% | $4.67M | Other |
G Goldman Finl Sq Trsry Inst 506 | 15.24% | $4.66M | Other |
D Dreyfus Trsry Securities Cash Mgmt | 7.89% | $2.41M | Other |
P Palantir Technologies Inc-A Swap | 7.71% | $2.36M | Other |
P Palantir Technologies Inc-A Swap | 2.29% | $701,121 | Other |
P Palantir Technologies Inc-A Swap | 1.49% | $456,393 | Other |
P Palantir Technologies Inc-A Swap | 0.91% | $278,994 | Other |
B Barclays Collateral | 11.33% | $-3,460,000 | Other |
G Goldman Collateral | 3.93% | $-1,200,000 | Other |
C Citi Collateral | 2.74% | $-837,000 | Other |
B Baml Collateral | 2.59% | $-790,000 | Other |
C Cash | 0.00% | $-2 | Other |
PLTD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
D Direxion Daily PLTR Bear 1X Shares | $8.22 | 0.47 | 6.07% | $36 | 1.01% |
P ProShares UltraPro Short QQQ | $46.51 | 1.29 | 2.85% | $2,205 | 0.99% |
D Direxion Daily Semicondct Bear 3X ETF | $62.87 | 7.94 | 14.45% | $1,815 | 1.18% |
P ProShares Short S&P500 | $33.42 | -0.07 | -0.21% | $913 | 0.89% |
P ProShares Short QQQ | $27.33 | 0.25 | 0.92% | $797 | 1.00% |
P ProShares UltraShort S&P500 | $58.09 | -0.26 | -0.45% | $428 | 0.91% |
P ProShares UltraPro Short S&P500 | $38.23 | -0.26 | -0.68% | $426 | 0.90% |
D Direxion Daily S&P 500 Bear 3X ETF | $27.30 | -0.17 | -0.62% | $350 | 1.15% |
P ProShares UltraShort QQQ | $16.06 | 0.30 | 1.90% | $301 | 1.02% |
D Direxion Daily S&P 500 Bear 1X ETF | $8.78 | -0.02 | -0.23% | $208 | 0.55% |
