PRFZ ETF Performance
Markets Today
High
54.16
Low
54.02
Open at
54.08
Prev Close
53.90
Volumes
5,054
null
null
Price Movement
Historical Performance
3 M High
56.25
3 M Low
49.10
1 Yr High
56.25
1 Yr Low
40.27
3 Yr High
56.25
3 Yr Low
30.29
5 Yr High
56.25
5 Yr Low
28.96
1-Year Performance
PRFZ ETF Price History
Close Price
Volume
PRFZ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 20 Jul 2026 | 54.29 | 53.88 | -0.75% | 54.78 | 53.88 | 2,37,351 |
| 17 Jul 2026 | 54.57 | 54.29 | -0.52% | 54.61 | 53.91 | 50,720 |
| 16 Jul 2026 | 54.56 | 54.57 | 0.03% | 54.99 | 54.31 | 54,464 |
| 15 Jul 2026 | 54.68 | 54.54 | -0.26% | 54.82 | 54.28 | 89,375 |
| 14 Jul 2026 | 54.18 | 54.37 | 0.35% | 54.65 | 54.18 | 88,761 |
| 13 Jul 2026 | 54.61 | 54.18 | -0.79% | 54.61 | 54.06 | 94,431 |
| 10 Jul 2026 | 54.99 | 54.57 | -0.76% | 54.99 | 54.19 | 2,34,139 |
| 09 Jul 2026 | 54.12 | 54.86 | 1.36% | 55.99 | 54.11 | 1,14,766 |
| 08 Jul 2026 | 54.65 | 54.14 | -0.93% | 54.99 | 53.60 | 1,95,624 |
| 07 Jul 2026 | 55.28 | 54.65 | -1.14% | 55.31 | 54.51 | 97,642 |
PRFZ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PRFZ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
R Roivant Sciences Ltd Ordinary Shares | 0.41% | $11.50M | Healthcare |
A ATI Inc | 0.41% | $11.44M | Industrials |
P Par Pacific Holdings Inc | 0.40% | $11.09M | Energy |
R Revolution Medicines Inc Ordinary Shares | 0.39% | $10.98M | Healthcare |
T TTM Technologies Inc | 0.39% | $10.96M | Technology |
I Iridium Communications Inc | 0.37% | $10.43M | Communication Services |
M MaxLinear Inc | 0.37% | $10.25M | Technology |
O Onto Innovation Inc | 0.36% | $10.00M | Technology |
C Carpenter Technology Corp | 0.35% | $9.86M | Industrials |
V Viavi Solutions Inc | 0.33% | $9.33M | Technology |
B Bio-Techne Corp | 0.33% | $9.30M | Healthcare |
S SharkNinja Inc | 0.33% | $9.11M | Consumer Cyclical |
E Enova International Inc | 0.32% | $8.86M | Financial Services |
C Credit Acceptance Corp | 0.32% | $8.81M | Financial Services |
C Crescent Energy Co Class A | 0.31% | $8.57M | Energy |
C Compass Inc Class A | 0.30% | $8.46M | Real Estate |
A Advanced Energy Industries Inc | 0.30% | $8.36M | Industrials |
T The GEO Group Inc | 0.30% | $8.24M | Industrials |
1 10x Genomics Inc Ordinary Shares - Class A | 0.29% | $8.20M | Healthcare |
A Atlantic Union Bankshares Corp | 0.29% | $8.16M | Financial Services |
PRFZ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco RAFI US 1500 Small-Mid ETF | $53.90 | -0.41 | -0.75% | $2,766 | 0.36% |
i iShares Core S&P Small-Cap ETF | $145.10 | -0.92 | -0.63% | $1,09,043 | 0.06% |
i iShares Russell 2000 ETF | $292.31 | -1.73 | -0.59% | $81,584 | 0.19% |
V Vanguard Small-Cap ETF | $294.22 | -2.00 | -0.68% | $79,346 | 0.05% |
S Schwab US Small-Cap ETF | $33.87 | -0.18 | -0.53% | $22,447 | 0.04% |
V Vanguard Russell 2000 ETF | $118.17 | -0.72 | -0.61% | $17,560 | 0.08% |
S State Street SPDR Port S&P 600 Sm CpETF | $56.42 | -0.34 | -0.60% | $16,986 | 0.03% |
D Dimensional US Small Cap ETF | $80.50 | -0.62 | -0.76% | $15,147 | 0.26% |
S Schwab Fundamental U.S. Small CompanyETF | $37.39 | -0.26 | -0.69% | $9,177 | 0.25% |
F Fidelity Enhanced Small Cap Core ETF | $46.93 | -0.29 | -0.61% | $5,942 | 0.28% |
