PRFZ ETF Performance
Markets Today
High
54.85
Low
54.51
Open at
54.52
Prev Close
54.69
Volumes
72,400
null
null
Price Movement
Historical Performance
3 M High
56.84
3 M Low
50.37
1 Yr High
56.84
1 Yr Low
42.73
3 Yr High
56.84
3 Yr Low
30.29
5 Yr High
56.84
5 Yr Low
28.96
1-Year Performance
PRFZ ETF Price History
Close Price
Volume
PRFZ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 54.52 | 54.83 | 0.57% | 54.85 | 54.51 | 72,400 |
| 03 Sep 2026 | 54.82 | 54.69 | -0.25% | 54.92 | 54.38 | 60,784 |
| 02 Sep 2026 | 54.26 | 54.51 | 0.46% | 54.59 | 54.17 | 87,447 |
| 01 Sep 2026 | 54.41 | 54.07 | -0.63% | 54.56 | 54.01 | 84,075 |
| 31 Aug 2026 | 55.13 | 54.84 | -0.52% | 55.13 | 54.63 | 81,555 |
| 28 Aug 2026 | 55.30 | 55.20 | -0.18% | 55.92 | 55.19 | 37,217 |
| 27 Aug 2026 | 55.74 | 55.82 | 0.15% | 55.89 | 55.61 | 1,28,891 |
| 26 Aug 2026 | 55.43 | 55.61 | 0.32% | 55.70 | 55.43 | 1,22,667 |
| 25 Aug 2026 | 55.66 | 55.62 | -0.07% | 55.66 | 55.46 | 44,366 |
| 24 Aug 2026 | 55.74 | 55.42 | -0.58% | 55.74 | 55.33 | 32,049 |
PRFZ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PRFZ Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
A ATI Inc | 0.46% | $13.05M | Industrials |
R Revolution Medicines Inc Ordinary Shares | 0.44% | $12.49M | Healthcare |
P Par Pacific Holdings Inc | 0.42% | $11.92M | Energy |
1 10x Genomics Inc Ordinary Shares - Class A | 0.42% | $11.83M | Healthcare |
R Roivant Sciences Ltd Ordinary Shares | 0.42% | $11.74M | Healthcare |
C Crescent Energy Co Class A | 0.39% | $11.05M | Energy |
I Iridium Communications Inc | 0.38% | $10.64M | Communication Services |
T TTM Technologies Inc | 0.37% | $10.51M | Technology |
S SharkNinja Inc | 0.36% | $10.29M | Consumer Cyclical |
P Paycom Software Inc | 0.36% | $10.17M | Technology |
O Onto Innovation Inc | 0.34% | $9.65M | Technology |
B Bio-Techne Corp | 0.33% | $9.41M | Healthcare |
I Iovance Biotherapeutics Inc | 0.32% | $9.10M | Healthcare |
M MaxLinear Inc | 0.32% | $9.02M | Technology |
T The GEO Group Inc | 0.32% | $8.96M | Industrials |
D Docusign Inc | 0.31% | $8.85M | Technology |
E Enova International Inc | 0.31% | $8.84M | Financial Services |
V Viavi Solutions Inc | 0.30% | $8.59M | Technology |
C Carpenter Technology Corp | 0.30% | $8.49M | Industrials |
C Credit Acceptance Corp | 0.30% | $8.39M | Financial Services |
PRFZ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco RAFI US 1500 Small-Mid ETF | $54.83 | 0.14 | 0.26% | $2,811 | 0.36% |
i iShares Core S&P Small-Cap ETF | $145.32 | 0.52 | 0.36% | $1,09,512 | 0.06% |
V Vanguard Small-Cap ETF | $299.98 | 0.13 | 0.04% | $80,933 | 0.05% |
i iShares Russell 2000 ETF | $295.94 | 0.75 | 0.25% | $80,277 | 0.19% |
S Schwab US Small-Cap ETF | $34.56 | 0.35 | 1.01% | $22,681 | 0.04% |
V Vanguard Russell 2000 ETF | $119.62 | 0.30 | 0.25% | $17,439 | 0.08% |
S State Street SPDR Port S&P 600 Sm CpETF | $56.52 | 0.22 | 0.39% | $16,519 | 0.03% |
D Dimensional US Small Cap ETF | $82.19 | 0.14 | 0.17% | $15,630 | 0.26% |
S Schwab Fundamental U.S. Small CompanyETF | $37.20 | 0.17 | 0.45% | $9,104 | 0.25% |
F Fidelity Enhanced Small Cap Core ETF | $47.35 | 0.09 | 0.19% | $6,523 | 0.28% |
