PRFZ ETF Performance
Markets Today
High
56.41
Low
55.86
Open at
56.30
Prev Close
56.61
Volumes
50,001
null
null
Price Movement
Historical Performance
3 M High
56.84
3 M Low
49.10
1 Yr High
56.84
1 Yr Low
42.51
3 Yr High
56.84
3 Yr Low
30.29
5 Yr High
56.84
5 Yr Low
28.96
1-Year Performance
PRFZ ETF Price History
Close Price
Volume
PRFZ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 56.62 | 55.86 | -1.33% | 57.98 | 55.85 | 49,763 |
| 17 Aug 2026 | 56.82 | 56.63 | -0.34% | 57.76 | 56.53 | 60,832 |
| 14 Aug 2026 | 56.89 | 56.82 | -0.12% | 57.29 | 56.55 | 60,129 |
| 13 Aug 2026 | 56.54 | 56.71 | 0.30% | 56.77 | 56.43 | 75,754 |
| 12 Aug 2026 | 56.31 | 56.32 | 0.02% | 56.50 | 56.00 | 68,868 |
| 11 Aug 2026 | 56.01 | 56.00 | -0.02% | 56.21 | 55.94 | 79,466 |
| 10 Aug 2026 | 56.07 | 55.82 | -0.45% | 56.09 | 55.78 | 69,454 |
| 07 Aug 2026 | 55.56 | 56.07 | 0.92% | 56.14 | 55.56 | 51,241 |
| 06 Aug 2026 | 55.38 | 55.31 | -0.13% | 55.80 | 55.18 | 1,18,826 |
| 05 Aug 2026 | 55.78 | 55.53 | -0.45% | 56.08 | 55.52 | 87,549 |
PRFZ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PRFZ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A ATI Inc | 0.48% | $14.09M | Industrials |
M MaxLinear Inc | 0.42% | $12.15M | Technology |
R Roivant Sciences Ltd Ordinary Shares | 0.42% | $12.12M | Healthcare |
R Revolution Medicines Inc Ordinary Shares | 0.41% | $12.06M | Healthcare |
O Onto Innovation Inc | 0.41% | $11.90M | Technology |
P Par Pacific Holdings Inc | 0.40% | $11.72M | Energy |
T TTM Technologies Inc | 0.40% | $11.67M | Technology |
I Iridium Communications Inc | 0.39% | $11.27M | Communication Services |
S SharkNinja Inc | 0.38% | $10.94M | Consumer Cyclical |
V Viavi Solutions Inc | 0.37% | $10.69M | Technology |
1 10x Genomics Inc Ordinary Shares - Class A | 0.36% | $10.55M | Healthcare |
E Enova International Inc | 0.35% | $10.14M | Financial Services |
A Advanced Energy Industries Inc | 0.33% | $9.75M | Industrials |
C Crescent Energy Co Class A | 0.33% | $9.75M | Energy |
C Carpenter Technology Corp | 0.33% | $9.68M | Industrials |
P Paycom Software Inc | 0.33% | $9.50M | Technology |
B Bio-Techne Corp | 0.32% | $9.36M | Healthcare |
C Compass Inc Class A | 0.32% | $9.21M | Real Estate |
M MongoDB Inc Class A | 0.31% | $9.13M | Technology |
T The GEO Group Inc | 0.30% | $8.77M | Industrials |
PRFZ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco RAFI US 1500 Small-Mid ETF | $56.61 | -0.23 | -0.40% | $2,904 | 0.36% |
i iShares Core S&P Small-Cap ETF | $149.83 | -0.61 | -0.41% | $1,13,009 | 0.06% |
V Vanguard Small-Cap ETF | $307.97 | -1.32 | -0.43% | $83,317 | 0.05% |
i iShares Russell 2000 ETF | $304.06 | -1.03 | -0.34% | $83,084 | 0.19% |
S Schwab US Small-Cap ETF | $35.80 | 0.15 | 0.42% | $23,778 | 0.04% |
V Vanguard Russell 2000 ETF | $122.94 | -0.37 | -0.30% | $17,617 | 0.08% |
S State Street SPDR Port S&P 600 Sm CpETF | $58.24 | -0.24 | -0.41% | $17,426 | 0.03% |
D Dimensional US Small Cap ETF | $84.14 | -0.34 | -0.40% | $15,950 | 0.26% |
S Schwab Fundamental U.S. Small CompanyETF | $38.34 | -0.18 | -0.47% | $9,397 | 0.25% |
F Fidelity Enhanced Small Cap Core ETF | $48.79 | -0.09 | -0.18% | $6,495 | 0.28% |
