PRFZ ETF Performance
Markets Today
High
55.00
Low
54.30
Open at
54.38
Prev Close
54.11
Volumes
1,14,767
null
null
Price Movement
Historical Performance
3 M High
56.25
3 M Low
47.62
1 Yr High
56.25
1 Yr Low
40.27
3 Yr High
56.25
3 Yr Low
30.29
5 Yr High
56.25
5 Yr Low
28.96
1-Year Performance
PRFZ ETF Price History
Close Price
Volume
PRFZ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 54.65 | 54.14 | -0.93% | 54.99 | 53.60 | 1,95,624 |
| 07 Jul 2026 | 55.28 | 54.65 | -1.14% | 55.31 | 54.51 | 97,642 |
| 06 Jul 2026 | 55.10 | 55.19 | 0.17% | 56.00 | 55.04 | 1,40,937 |
| 02 Jul 2026 | 55.73 | 55.06 | -1.20% | 56.11 | 54.61 | 91,976 |
| 01 Jul 2026 | 55.78 | 55.65 | -0.23% | 56.25 | 55.51 | 1,58,661 |
| 30 Jun 2026 | 55.22 | 55.78 | 1.01% | 55.89 | 55.16 | 2,09,494 |
| 29 Jun 2026 | 54.75 | 55.23 | 0.87% | 55.23 | 54.39 | 86,203 |
| 26 Jun 2026 | 54.03 | 54.80 | 1.43% | 54.81 | 53.88 | 1,35,661 |
| 25 Jun 2026 | 53.63 | 54.08 | 0.84% | 54.55 | 53.63 | 1,13,457 |
| 24 Jun 2026 | 53.07 | 53.63 | 1.06% | 54.06 | 53.07 | 80,936 |
PRFZ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PRFZ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M MaxLinear Inc | 0.44% | $12.24M | Technology |
T TTM Technologies Inc | 0.43% | $12.02M | Technology |
R Roivant Sciences Ltd Ordinary Shares | 0.43% | $11.99M | Healthcare |
A ATI Inc | 0.41% | $11.36M | Industrials |
I Iridium Communications Inc | 0.40% | $11.24M | Communication Services |
R Revolution Medicines Inc Ordinary Shares | 0.40% | $11.15M | Healthcare |
O Onto Innovation Inc | 0.37% | $10.37M | Technology |
C Carpenter Technology Corp | 0.37% | $10.34M | Industrials |
P Par Pacific Holdings Inc | 0.36% | $9.93M | Energy |
V Viavi Solutions Inc | 0.36% | $9.91M | Technology |
I Ionis Pharmaceuticals Inc | 0.33% | $9.25M | Healthcare |
G GLOBALFOUNDRIES Inc | 0.33% | $9.17M | Technology |
B Bio-Techne Corp | 0.33% | $9.11M | Healthcare |
C Credit Acceptance Corp | 0.31% | $8.62M | Financial Services |
A Advanced Energy Industries Inc | 0.31% | $8.61M | Industrials |
S SharkNinja Inc | 0.31% | $8.58M | Consumer Cyclical |
E Enova International Inc | 0.31% | $8.51M | Financial Services |
T The GEO Group Inc | 0.30% | $8.27M | Industrials |
P Penguin Solutions Inc | 0.30% | $8.23M | Technology |
C Compass Inc Class A | 0.29% | $7.94M | Real Estate |
PRFZ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco RAFI US 1500 Small-Mid ETF | $54.11 | -0.54 | -0.99% | $2,780 | 0.39% |
i iShares Core S&P Small-Cap ETF | $143.69 | -1.70 | -1.17% | $1,08,048 | 0.06% |
i iShares Russell 2000 ETF | $293.48 | -2.71 | -0.92% | $81,602 | 0.19% |
V Vanguard Small-Cap ETF | $295.15 | -3.35 | -1.12% | $79,484 | 0.05% |
S Schwab US Small-Cap ETF | $34.31 | -0.19 | -0.55% | $22,876 | 0.04% |
V Vanguard Russell 2000 ETF | $118.63 | -1.10 | -0.92% | $17,566 | 0.08% |
S State Street SPDR Port S&P 600 Sm CpETF | $55.87 | -0.68 | -1.20% | $16,647 | 0.03% |
D Dimensional US Small Cap ETF | $80.03 | -0.90 | -1.11% | $14,854 | 0.26% |
S Schwab Fundamental U.S. Small CompanyETF | $36.89 | -0.39 | -1.04% | $9,048 | 0.25% |
F Fidelity Enhanced Small Cap Core ETF | $47.00 | -0.37 | -0.78% | $5,815 | 0.28% |
