PRFZ ETF Performance
Markets Today
High
53.97
Low
53.19
Open at
53.83
Prev Close
53.95
Volumes
71,444
null
null
Price Movement
Historical Performance
3 M High
56.25
3 M Low
49.10
1 Yr High
56.25
1 Yr Low
40.27
3 Yr High
56.25
3 Yr Low
30.29
5 Yr High
56.25
5 Yr Low
28.96
1-Year Performance
PRFZ ETF Price History
Close Price
Volume
PRFZ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 53.84 | 53.94 | 0.19% | 53.98 | 53.43 | 52,779 |
| 27 Jul 2026 | 53.76 | 53.82 | 0.11% | 54.24 | 53.53 | 49,483 |
| 24 Jul 2026 | 53.79 | 53.45 | -0.63% | 53.96 | 53.39 | 65,203 |
| 23 Jul 2026 | 54.02 | 53.60 | -0.78% | 54.02 | 52.41 | 1,15,556 |
| 22 Jul 2026 | 54.36 | 54.03 | -0.61% | 54.50 | 53.94 | 76,246 |
| 21 Jul 2026 | 54.21 | 54.55 | 0.63% | 54.58 | 53.98 | 63,535 |
| 20 Jul 2026 | 54.29 | 53.88 | -0.75% | 54.78 | 53.88 | 2,37,351 |
| 17 Jul 2026 | 54.57 | 54.29 | -0.52% | 54.61 | 53.91 | 50,720 |
| 16 Jul 2026 | 54.56 | 54.57 | 0.03% | 54.99 | 54.31 | 54,464 |
| 15 Jul 2026 | 54.68 | 54.54 | -0.26% | 54.82 | 54.28 | 89,375 |
PRFZ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PRFZ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A ATI Inc | 0.43% | $11.91M | Industrials |
R Roivant Sciences Ltd Ordinary Shares | 0.42% | $11.66M | Healthcare |
P Par Pacific Holdings Inc | 0.42% | $11.52M | Energy |
R Revolution Medicines Inc Ordinary Shares | 0.40% | $11.16M | Healthcare |
T TTM Technologies Inc | 0.37% | $10.35M | Technology |
I Iridium Communications Inc | 0.37% | $10.34M | Communication Services |
C Carpenter Technology Corp | 0.37% | $10.32M | Industrials |
E Enova International Inc | 0.35% | $9.66M | Financial Services |
O Onto Innovation Inc | 0.34% | $9.44M | Technology |
V Viavi Solutions Inc | 0.34% | $9.40M | Technology |
M MaxLinear Inc | 0.34% | $9.32M | Technology |
B Bio-Techne Corp | 0.34% | $9.29M | Healthcare |
S SharkNinja Inc | 0.33% | $9.09M | Consumer Cyclical |
T The GEO Group Inc | 0.31% | $8.72M | Industrials |
1 10x Genomics Inc Ordinary Shares - Class A | 0.31% | $8.67M | Healthcare |
A Advanced Energy Industries Inc | 0.31% | $8.65M | Industrials |
C Crescent Energy Co Class A | 0.30% | $8.40M | Energy |
C Compass Inc Class A | 0.30% | $8.38M | Real Estate |
A Atlantic Union Bankshares Corp | 0.29% | $8.13M | Financial Services |
U UMB Financial Corp | 0.28% | $7.89M | Financial Services |
PRFZ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco RAFI US 1500 Small-Mid ETF | $53.95 | 0.12 | 0.23% | $2,777 | 0.36% |
i iShares Core S&P Small-Cap ETF | $146.31 | 0.80 | 0.55% | $1,10,376 | 0.06% |
V Vanguard Small-Cap ETF | $297.96 | 1.08 | 0.36% | $80,456 | 0.05% |
i iShares Russell 2000 ETF | $293.37 | 0.46 | 0.16% | $79,665 | 0.19% |
S Schwab US Small-Cap ETF | $33.56 | -0.31 | -0.92% | $22,247 | 0.04% |
S State Street SPDR Port S&P 600 Sm CpETF | $56.89 | 0.30 | 0.53% | $17,087 | 0.03% |
V Vanguard Russell 2000 ETF | $118.57 | 0.15 | 0.13% | $16,956 | 0.08% |
D Dimensional US Small Cap ETF | $81.65 | 0.55 | 0.68% | $15,387 | 0.26% |
S Schwab Fundamental U.S. Small CompanyETF | $37.65 | 0.17 | 0.45% | $9,239 | 0.25% |
F Fidelity Enhanced Small Cap Core ETF | $47.11 | 0.04 | 0.09% | $6,045 | 0.28% |
