PTIR ETF Performance
Markets Today
High
20.21
Low
18.35
Open at
19.74
Prev Close
20.32
Volumes
31,46,996
null
null
Price Movement
Historical Performance
3 M High
21.89
3 M Low
7.85
1 Yr High
40.78
1 Yr Low
7.85
3 Yr High
40.78
3 Yr Low
1.56
5 Yr High
40.78
5 Yr Low
1.56
1-Year Performance
PTIR ETF Price History
Close Price
Volume
PTIR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 19.74 | 18.47 | -6.43% | 20.21 | 18.35 | 31,46,996 |
| 03 Sep 2026 | 18.22 | 20.30 | 11.44% | 21.03 | 18.10 | 42,78,534 |
| 02 Sep 2026 | 19.32 | 17.62 | -8.83% | 19.41 | 16.80 | 42,83,054 |
| 01 Sep 2026 | 20.58 | 19.93 | -3.16% | 21.46 | 19.92 | 30,19,661 |
| 31 Aug 2026 | 21.06 | 21.43 | 1.76% | 21.80 | 20.84 | 21,46,368 |
| 28 Aug 2026 | 21.09 | 21.42 | 1.57% | 21.89 | 20.99 | 23,33,395 |
| 27 Aug 2026 | 19.76 | 21.35 | 8.04% | 21.55 | 19.62 | 40,09,045 |
| 26 Aug 2026 | 17.97 | 19.51 | 8.54% | 19.71 | 17.70 | 28,03,316 |
| 25 Aug 2026 | 19.30 | 18.49 | -4.21% | 20.04 | 18.39 | 27,87,170 |
| 24 Aug 2026 | 19.53 | 19.18 | -1.79% | 19.81 | 18.18 | 30,21,708 |
PTIR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PTIR Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
G Graniteshares Long Pltr Swap Clear Street | 107.73% | $390.52M | Other |
R Recv Long 2x Pltr Trs Bmo | 58.36% | $211.57M | Other |
G Graniteshares Long Pltr Swap Clear Street | 38.36% | $-139,041,374 | Other |
P Payb Long 2x Pltr Trs Bmo | 20.77% | $-75,278,232 | Other |
G Graniteshares Long Pltr Swap Cowen | 20.52% | $74.38M | Other |
R Recv Long 2x Pltr Wf1 | 13.41% | $48.60M | Other |
P Payb Long 2x Pltr Wf1 | 13.41% | $-48,602,090 | Other |
G Graniteshares Long Pltr Swap Cowen | 8.07% | $-29,247,208 | Other |
G Graniteshares Long Pltr Swap Nomura | 0.01% | $18,253 | Other |
G Graniteshares Long Pltr Swap Nomura | 0.00% | $-7,789 | Other |
C Cash & Cash Equivalents | 68.73% | $-249,160,000 | Other |
C Cash & Cash Equivalents | 42.26% | $153.19M | Other |
C Cash & Cash Equivalents | 7.53% | $27.29M | Other |
C Cash & Cash Equivalents | 7.53% | $27.29M | Other |
C Cash & Cash Equivalents | 6.43% | $-23,300,000 | Other |
C Cash & Cash Equivalents | 2.97% | $10.77M | Other |
C Cash & Cash Equivalents | 2.97% | $-10,770,000 | Other |
C Cash | 2.33% | $-8,429,796 | Other |
C Cash & Cash Equivalents | 0.56% | $2.02M | Other |
U Us Dollars | 0.19% | $682,764 | Other |
PTIR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
G GraniteShares 2x Long PLTR Daily ETF | $18.47 | -1.85 | -9.10% | $363 | 1.05% |
P ProShares UltraPro QQQ | $72.35 | 0.32 | 0.44% | $36,285 | 0.94% |
D Direxion Daily Semicondct Bull 3X ETF | $117.52 | 10.78 | 10.10% | $18,317 | 1.56% |
P ProShares Ultra QQQ | $90.66 | 0.28 | 0.31% | $14,140 | 0.96% |
P ProShares Ultra S&P500 | $70.77 | -0.60 | -0.84% | $9,182 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $290.11 | -3.74 | -1.27% | $7,258 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $205.33 | 4.04 | 2.01% | $5,807 | 1.66% |
P ProShares UltraPro S&P500 | $151.77 | -1.96 | -1.27% | $5,619 | 0.88% |
G GraniteShares 2x Long NVDA Daily ETF | $37.65 | 0.57 | 1.54% | $4,113 | 1.05% |
D Direxion Daily TSLA Bull 2X Shares | $9.14 | -1.25 | -11.99% | $3,945 | 1.31% |
