PTIR ETF Performance
Markets Today
High
19.05
Low
18.13
Open at
18.39
Prev Close
18.52
Volumes
22,24,043
null
null
Price Movement
Historical Performance
3 M High
20.22
3 M Low
7.85
1 Yr High
40.78
1 Yr Low
7.85
3 Yr High
40.78
3 Yr Low
1.56
5 Yr High
40.78
5 Yr Low
1.56
1-Year Performance
PTIR ETF Price History
Close Price
Volume
PTIR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 18.86 | 18.53 | -1.74% | 19.33 | 18.49 | 21,96,431 |
| 14 Aug 2026 | 19.80 | 18.85 | -4.77% | 20.22 | 18.81 | 21,02,690 |
| 13 Aug 2026 | 18.09 | 19.99 | 10.52% | 20.17 | 18.09 | 42,36,945 |
| 12 Aug 2026 | 18.63 | 18.29 | -1.83% | 19.13 | 17.69 | 32,22,941 |
| 11 Aug 2026 | 18.69 | 19.13 | 2.35% | 19.79 | 18.66 | 34,24,401 |
| 10 Aug 2026 | 18.46 | 19.19 | 3.95% | 20.14 | 18.30 | 50,53,660 |
| 07 Aug 2026 | 15.53 | 18.51 | 19.19% | 18.59 | 15.53 | 70,52,100 |
| 06 Aug 2026 | 15.56 | 15.26 | -1.95% | 15.78 | 14.73 | 35,39,489 |
| 05 Aug 2026 | 16.26 | 15.83 | -2.65% | 17.43 | 15.82 | 61,70,991 |
| 04 Aug 2026 | 13.69 | 16.76 | 22.47% | 17.05 | 13.50 | 1,92,08,091 |
PTIR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PTIR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
G Graniteshares Long Pltr Swap Clear Street | 107.48% | $369.17M | Other |
R Recv Long 2x Pltr Trs Bmo | 58.23% | $200.00M | Other |
G Graniteshares Long Pltr Swap Clear Street | 40.48% | $-139,041,374 | Other |
G Graniteshares Long Pltr Swap Cowen | 34.57% | $118.75M | Other |
P Payb Long 2x Pltr Trs Bmo | 21.92% | $-75,278,232 | Other |
G Graniteshares Long Pltr Swap Cowen | 14.38% | $-49,392,688 | Other |
G Graniteshares Long Pltr Swap Nomura | 0.01% | $17,255 | Other |
R Recv Long 2x Pltr Wf1 | 0.01% | $17,255 | Other |
P Payb Long 2x Pltr Wf1 | 0.00% | $-11,571 | Other |
G Graniteshares Long Pltr Swap Nomura | 0.00% | $-7,789 | Other |
C Cash & Cash Equivalents | 66.69% | $-229,070,000 | Other |
C Cash & Cash Equivalents | 44.60% | $153.19M | Other |
U Us Dollars | 10.90% | $-37,448,747 | Other |
C Cash & Cash Equivalents | 7.95% | $27.29M | Other |
C Cash & Cash Equivalents | 3.88% | $13.33M | Other |
C Cash & Cash Equivalents | 3.14% | $-10,770,000 | Other |
C Cash & Cash Equivalents | 1.22% | $4.20M | Other |
C Cash | 1.01% | $-3,482,769 | Other |
C Cash & Cash Equivalents | 0.59% | $2.02M | Other |
PTIR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
G GraniteShares 2x Long PLTR Daily ETF | $18.52 | -0.33 | -1.75% | $349 | 1.05% |
P ProShares UltraPro QQQ | $76.40 | -0.39 | -0.51% | $38,273 | 0.94% |
D Direxion Daily Semicondct Bull 3X ETF | $151.53 | 6.58 | 4.54% | $25,328 | 1.56% |
P ProShares Ultra QQQ | $93.84 | -0.31 | -0.33% | $14,498 | 0.96% |
P ProShares Ultra S&P500 | $71.50 | -0.70 | -0.97% | $8,476 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $294.99 | -4.32 | -1.44% | $7,139 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $218.90 | 1.23 | 0.57% | $6,337 | 1.66% |
P ProShares UltraPro S&P500 | $154.40 | -2.23 | -1.42% | $5,697 | 0.88% |
D Direxion Daily MU Bull 2X Shares | $35.01 | 2.62 | 8.09% | $4,733 | 1.48% |
G GraniteShares 2x Long NVDA Daily ETF | $36.67 | -0.04 | -0.11% | $4,099 | 1.05% |
