PTIR ETF Performance
Markets Today
High
10.81
Low
10.03
Open at
10.22
Prev Close
10.22
Volumes
32,94,120
null
null
Price Movement
Historical Performance
3 M High
19.17
3 M Low
7.85
1 Yr High
40.78
1 Yr Low
7.85
3 Yr High
40.78
3 Yr Low
1.56
5 Yr High
40.78
5 Yr Low
1.56
1-Year Performance
PTIR ETF Price History
Close Price
Volume
PTIR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 11.52 | 10.21 | -11.39% | 11.52 | 9.22 | 39,67,797 |
| 27 Jul 2026 | 10.16 | 11.61 | 14.26% | 11.77 | 10.16 | 33,15,975 |
| 24 Jul 2026 | 10.18 | 10.19 | 0.10% | 10.60 | 10.06 | 19,70,628 |
| 23 Jul 2026 | 10.58 | 10.29 | -2.74% | 10.88 | 9.84 | 20,98,753 |
| 22 Jul 2026 | 11.83 | 10.50 | -11.27% | 11.92 | 10.30 | 29,51,178 |
| 21 Jul 2026 | 12.23 | 11.95 | -2.26% | 12.31 | 11.70 | 20,53,970 |
| 20 Jul 2026 | 11.78 | 12.36 | 4.94% | 12.67 | 11.78 | 32,41,894 |
| 17 Jul 2026 | 11.93 | 11.91 | -0.16% | 12.34 | 11.31 | 28,31,095 |
| 16 Jul 2026 | 12.18 | 12.30 | 1.03% | 12.37 | 11.26 | 27,80,208 |
| 15 Jul 2026 | 12.22 | 12.16 | -0.48% | 12.74 | 12.02 | 28,15,815 |
PTIR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PTIR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
G Graniteshares Long Pltr Swap Clear Street | 94.70% | $264.29M | Other |
G Graniteshares Long Pltr Swap Cowen | 53.70% | $149.86M | Other |
R Recv Long 2x Pltr Trs Bmo | 51.31% | $143.18M | Other |
G Graniteshares Long Pltr Swap Clear Street | 49.82% | $-139,041,374 | Other |
G Graniteshares Long Pltr Swap Cowen | 31.92% | $-89,067,355 | Other |
P Payb Long 2x Pltr Trs Bmo | 26.97% | $-75,278,232 | Other |
G Graniteshares Long Pltr Swap Nomura | 0.00% | $12,353 | Other |
R Recv Long 2x Pltr Wf1 | 0.00% | $12,353 | Other |
P Payb Long 2x Pltr Wf1 | 0.00% | $-11,571 | Other |
G Graniteshares Long Pltr Swap Nomura | 0.00% | $-7,789 | Other |
C Cash & Cash Equivalents | 67.96% | $-189,650,000 | Other |
C Cash & Cash Equivalents | 54.89% | $153.19M | Other |
C Cash & Cash Equivalents | 22.85% | $63.76M | Other |
C Cash & Cash Equivalents | 3.95% | $-11,030,000 | Other |
C Cash & Cash Equivalents | 3.87% | $10.79M | Other |
C Cash | 3.81% | $-10,630,991 | Other |
U Us Dollars | 1.61% | $4.49M | Other |
C Cash & Cash Equivalents | 1.50% | $4.20M | Other |
PTIR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
G GraniteShares 2x Long PLTR Daily ETF | $10.22 | -1.40 | -12.05% | $279 | 1.05% |
P ProShares UltraPro QQQ | $61.56 | -1.84 | -2.90% | $30,521 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $109.54 | -18.61 | -14.52% | $16,190 | 1.56% |
P ProShares Ultra QQQ | $80.87 | -1.61 | -1.95% | $12,232 | 0.98% |
P ProShares Ultra S&P500 | $65.98 | 0.28 | 0.43% | $7,746 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $262.42 | 1.84 | 0.71% | $6,561 | 1.43% |
P ProShares UltraPro S&P500 | $137.30 | 0.94 | 0.69% | $5,121 | 0.89% |
D Direxion Daily Technology Bull 3X ETF | $163.03 | -9.56 | -5.54% | $4,769 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $24.55 | -5.37 | -17.95% | $3,725 | 1.48% |
G GraniteShares 2x Long NVDA Daily ETF | $28.42 | 0.11 | 0.39% | $3,204 | 1.05% |
