PTIR ETF Performance
Markets Today
High
11.40
Low
10.61
Open at
11.10
Prev Close
11.95
Volumes
51,33,135
null
null
Price Movement
Historical Performance
3 M High
19.17
3 M Low
7.85
1 Yr High
40.78
1 Yr Low
7.85
3 Yr High
40.78
3 Yr Low
1.56
5 Yr High
40.78
5 Yr Low
1.56
1-Year Performance
PTIR ETF Price History
Close Price
Volume
PTIR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 12.28 | 11.96 | -2.64% | 12.30 | 10.95 | 40,34,056 |
| 07 Jul 2026 | 12.05 | 12.34 | 2.41% | 13.17 | 11.82 | 88,18,240 |
| 06 Jul 2026 | 11.51 | 12.02 | 4.44% | 12.29 | 10.99 | 51,39,962 |
| 02 Jul 2026 | 10.79 | 11.46 | 6.21% | 12.07 | 10.79 | 81,80,985 |
| 01 Jul 2026 | 9.51 | 10.84 | 14.01% | 11.26 | 9.51 | 1,04,82,990 |
| 30 Jun 2026 | 9.43 | 9.40 | -0.31% | 9.72 | 9.06 | 48,56,797 |
| 29 Jun 2026 | 8.79 | 9.25 | 5.25% | 9.77 | 8.79 | 57,23,815 |
| 26 Jun 2026 | 8.24 | 8.83 | 7.16% | 8.99 | 8.19 | 61,95,283 |
| 25 Jun 2026 | 8.58 | 7.98 | -6.99% | 8.67 | 7.85 | 63,01,656 |
| 24 Jun 2026 | 9.04 | 8.96 | -0.88% | 9.66 | 8.77 | 39,81,239 |
PTIR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PTIR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
G Graniteshares Long Pltr Swap Clear Street | 82.74% | $282.88M | Other |
G Graniteshares Long Pltr Swap Cowen | 47.88% | $163.71M | Other |
R Recv Long 2x Pltr Trs Bmo | 44.83% | $153.25M | Other |
G Graniteshares Long Pltr Swap Clear Street | 40.67% | $-139,041,374 | Other |
G Graniteshares Long Pltr Swap Cowen | 25.99% | $-88,861,380 | Other |
P Payb Long 2x Pltr Trs Bmo | 22.02% | $-75,278,232 | Other |
G Graniteshares Long Pltr Swap Nomura | 12.96% | $44.32M | Other |
R Recv Long 2x Pltr Wf1 | 11.31% | $38.67M | Other |
G Graniteshares Long Pltr Swap Nomura | 11.07% | $-37,861,985 | Other |
P Payb Long 2x Pltr Wf1 | 10.16% | $-34,719,935 | Other |
C Cash & Cash Equivalents | 56.92% | $-194,590,000 | Other |
C Cash & Cash Equivalents | 43.86% | $149.96M | Other |
C Cash & Cash Equivalents | 10.13% | $34.63M | Other |
C Cash | 8.81% | $-30,133,816 | Other |
U Us Dollars | 8.30% | $28.36M | Other |
C Cash & Cash Equivalents | 7.02% | $24.00M | Other |
C Cash & Cash Equivalents | 5.46% | $18.67M | Other |
C Cash & Cash Equivalents | 4.30% | $14.71M | Other |
C Cash & Cash Equivalents | 3.16% | $-10,790,000 | Other |
PTIR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
G GraniteShares 2x Long PLTR Daily ETF | $11.95 | -0.39 | -3.16% | $366 | 1.05% |
P ProShares UltraPro QQQ | $72.72 | 0.49 | 0.68% | $34,989 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $174.82 | 9.54 | 5.77% | $23,181 | 1.56% |
P ProShares Ultra QQQ | $90.14 | 0.45 | 0.50% | $13,589 | 0.98% |
P ProShares Ultra S&P500 | $67.03 | -0.46 | -0.68% | $7,987 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $269.10 | -2.46 | -0.91% | $6,849 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $197.30 | 7.04 | 3.70% | $5,712 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $703.05 | 14.44 | 2.10% | $5,695 | 1.48% |
P ProShares UltraPro S&P500 | $140.83 | -1.38 | -0.97% | $5,281 | 0.89% |
D Direxion Daily TSLA Bull 2X Shares | $12.26 | -0.58 | -4.52% | $4,164 | 1.31% |
