PYPG ETF Performance
Markets Today
High
7.97
Low
7.53
Open at
8.10
Prev Close
8.15
Volumes
3,50,485
null
null
Price Movement
Historical Performance
3 M High
10.28
3 M Low
4.51
1 Yr High
20.91
1 Yr Low
4.41
3 Yr High
22.80
3 Yr Low
4.41
5 Yr High
22.80
5 Yr Low
4.41
1-Year Performance
PYPG ETF Price History
Close Price
Volume
PYPG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 8.10 | 7.65 | -5.52% | 7.97 | 7.53 | 3,50,485 |
| 03 Sep 2026 | 7.56 | 8.15 | 7.74% | 8.20 | 7.39 | 7,93,291 |
| 02 Sep 2026 | 7.00 | 7.57 | 8.09% | 7.70 | 6.98 | 8,98,900 |
| 01 Sep 2026 | 7.00 | 6.96 | -0.51% | 7.11 | 6.94 | 2,44,643 |
| 31 Aug 2026 | 7.42 | 7.06 | -4.87% | 7.42 | 6.85 | 3,41,309 |
| 28 Aug 2026 | 7.43 | 7.31 | -1.56% | 7.68 | 7.03 | 2,56,727 |
| 27 Aug 2026 | 10.03 | 9.83 | -2.02% | 10.09 | 9.80 | 1,26,712 |
| 26 Aug 2026 | 9.99 | 9.96 | -0.33% | 10.02 | 9.80 | 1,68,993 |
| 25 Aug 2026 | 9.80 | 10.09 | 3.00% | 10.13 | 9.74 | 86,218 |
| 24 Aug 2026 | 9.81 | 9.92 | 1.07% | 10.07 | 9.81 | 70,268 |
PYPG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PYPG Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
P PAYPAL HLDGS INC SWAP - L - CLEARSTREET | 106.97% | $13.24M | Other |
P PAYPAL HLDGS INC SWAP - L - CANTOR | 55.58% | $6.88M | Other |
P PAYPAL HLDGS INC SWAP - L - MAREX | 29.46% | $3.65M | Other |
F First American Treasury Obligs X | 7.65% | $947,330 | Other |
C Cash Offset | 191.08% | $-23,654,229 | Other |
U US DOLLARS | 85.16% | $10.54M | Other |
O OTHER ASSETS AND LIABILITIES | 6.26% | $774,928 | Other |
PYPG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
L Leverage Shares 2X Long PYPL Daily ETF | $7.65 | -0.50 | -6.19% | $12 | 0.75% |
P ProShares UltraPro QQQ | $72.35 | 0.32 | 0.44% | $36,285 | 0.94% |
D Direxion Daily Semicondct Bull 3X ETF | $117.52 | 10.78 | 10.10% | $18,317 | 1.56% |
P ProShares Ultra QQQ | $90.66 | 0.28 | 0.31% | $14,140 | 0.96% |
P ProShares Ultra S&P500 | $70.77 | -0.60 | -0.84% | $9,182 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $290.11 | -3.74 | -1.27% | $7,258 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $205.33 | 4.04 | 2.01% | $5,807 | 1.66% |
P ProShares UltraPro S&P500 | $151.77 | -1.96 | -1.27% | $5,619 | 0.88% |
G GraniteShares 2x Long NVDA Daily ETF | $37.65 | 0.57 | 1.54% | $4,113 | 1.05% |
D Direxion Daily TSLA Bull 2X Shares | $9.14 | -1.25 | -11.99% | $3,945 | 1.31% |
