QPUX ETF Performance
Markets Today
High
13.80
Low
11.83
Open at
13.67
Prev Close
13.97
Volumes
5,88,471
null
null
Price Movement
Historical Performance
3 M High
55.28
3 M Low
11.83
1 Yr High
268.83
1 Yr Low
11.83
3 Yr High
268.83
3 Yr Low
11.83
5 Yr High
268.83
5 Yr Low
11.83
1-Year Performance
QPUX ETF Price History
Close Price
Volume
QPUX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 15.98 | 13.89 | -13.07% | 15.98 | 12.84 | 1,56,386 |
| 27 Jul 2026 | 13.28 | 15.91 | 19.78% | 16.46 | 13.28 | 2,21,543 |
| 24 Jul 2026 | 14.23 | 12.92 | -9.20% | 14.29 | 12.89 | 1,01,134 |
| 23 Jul 2026 | 14.91 | 14.25 | -4.41% | 15.40 | 13.83 | 94,247 |
| 22 Jul 2026 | 15.84 | 14.76 | -6.79% | 15.93 | 14.61 | 79,522 |
| 21 Jul 2026 | 14.12 | 15.43 | 9.29% | 15.72 | 14.12 | 92,104 |
| 20 Jul 2026 | 14.41 | 14.01 | -2.76% | 15.01 | 13.77 | 57,547 |
| 17 Jul 2026 | 14.01 | 13.95 | -0.46% | 14.89 | 12.67 | 2,04,113 |
| 16 Jul 2026 | 16.19 | 13.94 | -13.87% | 16.19 | 13.67 | 3,56,982 |
| 15 Jul 2026 | 17.65 | 16.06 | -9.00% | 18.20 | 15.40 | 1,60,902 |
QPUX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
QPUX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
I IONQ INC SWAP L-CS | 29.62% | $10.07M | Other |
Q QUANTUM COMPUTING INC SWAP MAREX | 27.50% | $9.35M | Other |
D D-WAVE QUANTUM INC SWAP MAREX | 26.28% | $8.94M | Other |
R RIGETTI COMPUTING INC SWAP MAREX | 24.90% | $8.47M | Other |
D D-WAVE QUANTUM SWAP CS-L | 22.38% | $7.61M | Other |
R RIGETTI COMPUTING SWAP CS-L | 19.78% | $6.73M | Other |
U United States Treasury Bills 0% | 19.33% | $6.57M | Other |
Q QUANTUM COMPUTING INC SWAP L-CS | 15.81% | $5.37M | Other |
I IONQ INC SWAP MAREX | 14.60% | $4.96M | Other |
F First American Government Obligs X | 4.16% | $1.41M | Other |
C Cash Offset | 167.77% | $-57,034,403 | Other |
U US DOLLARS | 79.39% | $26.99M | Other |
O OTHER ASSETS AND LIABILITIES | 15.98% | $-5,431,293 | Other |
QPUX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
D Defiance 2X Daily Long Pure Quantum ETF | $13.97 | -1.88 | -11.86% | $30 | - |
P ProShares UltraPro QQQ | $61.56 | -1.84 | -2.90% | $30,521 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $109.54 | -18.61 | -14.52% | $16,190 | 1.56% |
P ProShares Ultra QQQ | $80.87 | -1.61 | -1.95% | $12,232 | 0.98% |
P ProShares Ultra S&P500 | $65.98 | 0.28 | 0.43% | $7,746 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $262.42 | 1.84 | 0.71% | $6,561 | 1.43% |
P ProShares UltraPro S&P500 | $137.30 | 0.94 | 0.69% | $5,121 | 0.89% |
D Direxion Daily Technology Bull 3X ETF | $163.03 | -9.56 | -5.54% | $4,769 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $24.55 | -5.37 | -17.95% | $3,725 | 1.48% |
G GraniteShares 2x Long NVDA Daily ETF | $28.42 | 0.11 | 0.39% | $3,204 | 1.05% |
