QPUX ETF Performance
Markets Today
High
15.47
Low
13.67
Open at
15.35
Prev Close
16.05
Volumes
3,72,437
null
null
Price Movement
Historical Performance
3 M High
55.28
3 M Low
13.67
1 Yr High
268.83
1 Yr Low
12.18
3 Yr High
268.83
3 Yr Low
12.18
5 Yr High
268.83
5 Yr Low
12.18
1-Year Performance
QPUX ETF Price History
Close Price
Volume
QPUX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 16 Jul 2026 | 16.19 | 13.94 | -13.87% | 16.19 | 13.67 | 3,56,982 |
| 15 Jul 2026 | 17.65 | 16.06 | -9.00% | 18.20 | 15.40 | 1,60,902 |
| 14 Jul 2026 | 16.75 | 17.56 | 4.82% | 17.87 | 16.75 | 83,076 |
| 13 Jul 2026 | 20.49 | 16.68 | -18.58% | 20.49 | 16.25 | 1,95,471 |
| 10 Jul 2026 | 21.79 | 19.71 | -9.55% | 22.27 | 19.54 | 1,05,338 |
| 09 Jul 2026 | 21.06 | 21.59 | 2.54% | 22.32 | 20.62 | 98,030 |
| 08 Jul 2026 | 20.63 | 20.82 | 0.94% | 21.78 | 18.59 | 93,900 |
| 07 Jul 2026 | 24.63 | 20.82 | -15.47% | 24.63 | 19.76 | 2,06,987 |
| 06 Jul 2026 | 25.52 | 24.40 | -4.38% | 26.24 | 23.89 | 77,452 |
| 02 Jul 2026 | 26.42 | 24.06 | -8.95% | 28.90 | 23.26 | 1,17,535 |
QPUX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
QPUX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
I IONQ INC SWAP L-CS | 34.95% | $11.06M | Other |
Q QUANTUM COMPUTING INC SWAP MAREX | 32.10% | $10.16M | Other |
D D-WAVE QUANTUM INC SWAP MAREX | 30.25% | $9.57M | Other |
R RIGETTI COMPUTING INC SWAP MAREX | 29.67% | $9.39M | Other |
R RIGETTI COMPUTING SWAP CS-L | 25.44% | $8.05M | Other |
D D-WAVE QUANTUM SWAP CS-L | 24.83% | $7.86M | Other |
U United States Treasury Bills 0% | 22.51% | $7.12M | Other |
Q QUANTUM COMPUTING INC SWAP L-CS | 22.43% | $7.10M | Other |
I IONQ INC SWAP MAREX | 18.45% | $5.84M | Other |
F First American Government Obligs X | 6.06% | $1.92M | Other |
C Cash Offset | 221.86% | $-70,210,563 | Other |
U US DOLLARS | 99.50% | $31.49M | Other |
O OTHER ASSETS AND LIABILITIES | 24.33% | $-7,699,410 | Other |
QPUX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
D Defiance 2X Daily Long Pure Quantum ETF | $16.05 | -1.43 | -8.16% | $31 | - |
D Direxion Daily MU Bull 2X Shares | $31.27 | -5.86 | -15.79% | $1,01,002 | 1.48% |
P ProShares UltraPro QQQ | $74.44 | -0.58 | -0.77% | $35,995 | 0.97% |
D Direxion Daily South Korea Bull 3X ETF | $21.87 | -2.20 | -9.13% | $32,629 | 1.68% |
D Direxion Daily Semicondct Bull 3X ETF | $165.55 | -11.11 | -6.29% | $22,424 | 1.56% |
P ProShares Ultra QQQ | $91.61 | -0.52 | -0.56% | $13,829 | 0.98% |
P ProShares Ultra S&P500 | $68.66 | 0.51 | 0.75% | $8,119 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $278.71 | 3.08 | 1.12% | $7,051 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $197.13 | -6.18 | -3.04% | $5,727 | 1.66% |
P ProShares UltraPro S&P500 | $145.87 | 1.59 | 1.10% | $5,463 | 0.89% |
