QPUX ETF Performance
Markets Today
High
22.32
Low
20.62
Open at
21.31
Prev Close
20.96
Volumes
1,05,643
null
null
Price Movement
Historical Performance
3 M High
55.28
3 M Low
14.28
1 Yr High
268.83
1 Yr Low
12.18
3 Yr High
268.83
3 Yr Low
12.18
5 Yr High
268.83
5 Yr Low
12.18
1-Year Performance
QPUX ETF Price History
Close Price
Volume
QPUX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 20.63 | 20.82 | 0.94% | 21.78 | 18.59 | 93,900 |
| 07 Jul 2026 | 24.63 | 20.82 | -15.47% | 24.63 | 19.76 | 2,06,987 |
| 06 Jul 2026 | 25.52 | 24.40 | -4.38% | 26.24 | 23.89 | 77,452 |
| 02 Jul 2026 | 26.42 | 24.06 | -8.95% | 28.90 | 23.26 | 1,17,535 |
| 01 Jul 2026 | 28.50 | 26.29 | -7.76% | 29.16 | 26.12 | 86,969 |
| 30 Jun 2026 | 28.20 | 27.85 | -1.22% | 29.29 | 26.73 | 1,16,453 |
| 29 Jun 2026 | 24.50 | 28.35 | 15.74% | 28.79 | 24.50 | 1,56,424 |
| 26 Jun 2026 | 23.57 | 24.95 | 5.85% | 26.15 | 23.12 | 1,11,436 |
| 25 Jun 2026 | 29.15 | 24.57 | -15.71% | 29.80 | 24.27 | 2,79,963 |
| 24 Jun 2026 | 31.87 | 27.83 | -12.68% | 31.87 | 26.56 | 5,20,025 |
QPUX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
QPUX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
I IONQ INC SWAP L-CS | 33.15% | $15.21M | Other |
Q QUANTUM COMPUTING INC SWAP MAREX | 26.84% | $12.32M | Other |
D D-WAVE QUANTUM INC SWAP MAREX | 25.12% | $11.53M | Other |
R RIGETTI COMPUTING SWAP CS-L | 24.92% | $11.44M | Other |
R RIGETTI COMPUTING INC SWAP MAREX | 24.31% | $11.16M | Other |
D D-WAVE QUANTUM SWAP CS-L | 24.17% | $11.09M | Other |
Q QUANTUM COMPUTING INC SWAP L-CS | 24.07% | $11.05M | Other |
I IONQ INC SWAP MAREX | 15.78% | $7.24M | Other |
U United States Treasury Bills 0% | 15.51% | $7.12M | Other |
F First American Government Obligs X | 4.71% | $2.16M | Other |
C Cash Offset | 171.71% | $-78,812,338 | Other |
U US DOLLARS | 68.73% | $31.55M | Other |
O OTHER ASSETS AND LIABILITIES | 15.59% | $-7,157,243 | Other |
QPUX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
D Defiance 2X Daily Long Pure Quantum ETF | $20.96 | - | - | $39 | - |
P ProShares UltraPro QQQ | $72.72 | 0.49 | 0.68% | $34,989 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $174.82 | 9.54 | 5.77% | $23,181 | 1.56% |
P ProShares Ultra QQQ | $90.14 | 0.45 | 0.50% | $13,589 | 0.98% |
P ProShares Ultra S&P500 | $67.03 | -0.46 | -0.68% | $7,987 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $269.10 | -2.46 | -0.91% | $6,849 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $197.30 | 7.04 | 3.70% | $5,712 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $703.05 | 14.44 | 2.10% | $5,695 | 1.48% |
P ProShares UltraPro S&P500 | $140.83 | -1.38 | -0.97% | $5,281 | 0.89% |
D Direxion Daily TSLA Bull 2X Shares | $12.26 | -0.58 | -4.52% | $4,164 | 1.31% |
