QPUX ETF Performance
Markets Today
High
13.60
Low
13.18
Open at
13.29
Prev Close
13.43
Volumes
1,33,345
null
null
Price Movement
Historical Performance
3 M High
54.33
3 M Low
11.83
1 Yr High
268.83
1 Yr Low
11.83
3 Yr High
268.83
3 Yr Low
11.83
5 Yr High
268.83
5 Yr Low
11.83
1-Year Performance
QPUX ETF Price History
Close Price
Volume
QPUX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 13.29 | 13.49 | 1.52% | 13.60 | 13.18 | 1,33,345 |
| 03 Sep 2026 | 13.51 | 13.36 | -1.08% | 13.75 | 13.05 | 2,09,210 |
| 02 Sep 2026 | 13.06 | 13.30 | 1.81% | 13.60 | 12.90 | 1,52,706 |
| 01 Sep 2026 | 13.60 | 13.45 | -1.12% | 14.19 | 13.24 | 2,63,221 |
| 31 Aug 2026 | 14.21 | 14.60 | 2.77% | 15.00 | 14.10 | 1,37,680 |
| 28 Aug 2026 | 15.77 | 14.39 | -8.73% | 15.80 | 14.04 | 3,01,317 |
| 27 Aug 2026 | 16.03 | 16.36 | 2.03% | 16.75 | 15.59 | 1,33,172 |
| 26 Aug 2026 | 16.41 | 15.27 | -6.97% | 16.73 | 15.20 | 2,09,241 |
| 25 Aug 2026 | 16.87 | 17.13 | 1.56% | 17.52 | 16.18 | 1,43,430 |
| 24 Aug 2026 | 18.35 | 16.16 | -11.93% | 18.36 | 16.10 | 2,17,025 |
QPUX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
QPUX Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
I IONQ INC SWAP L-CS | 36.61% | $11.46M | Other |
Q QUANTUM COMPUTING INC SWAP MAREX | 27.67% | $8.66M | Other |
D D-WAVE QUANTUM SWAP CS-L | 27.59% | $8.64M | Other |
R RIGETTI COMPUTING INC SWAP MAREX | 25.72% | $8.05M | Other |
R RIGETTI COMPUTING SWAP CS-L | 24.44% | $7.65M | Other |
D D-WAVE QUANTUM INC SWAP MAREX | 22.81% | $7.14M | Other |
Q QUANTUM COMPUTING INC SWAP L-CS | 22.52% | $7.05M | Other |
I IONQ INC SWAP MAREX | 13.73% | $4.30M | Other |
U United States Treasury Bills 0% | 9.51% | $2.98M | Other |
F First American Government Obligs X | 4.65% | $1.46M | Other |
I IONQ INC.-SWAP-NMRA-L | 0.06% | $18,820 | Other |
D D-WAVE QUANTUM INC.-SWAP-NMRA-L | 0.03% | $8,245 | Other |
R RIGETTI COMPUTING INC.-SWAP-NMRA-L | 0.02% | $7,435 | Other |
Q QUANTUM COMPUTING INC.-SWAP-NMRA-L | 0.01% | $3,920 | Other |
C Cash Offset | 200.62% | $-62,789,504 | Other |
U US DOLLARS | 91.44% | $28.62M | Other |
O OTHER ASSETS AND LIABILITIES | 6.20% | $-1,941,477 | Other |
QPUX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
D Defiance 2X Daily Long Pure Quantum ETF | $13.49 | 0.06 | 0.46% | $32 | 1.29% |
P ProShares UltraPro QQQ | $72.35 | 0.32 | 0.44% | $36,285 | 0.94% |
D Direxion Daily Semicondct Bull 3X ETF | $117.52 | 10.78 | 10.10% | $18,317 | 1.56% |
P ProShares Ultra QQQ | $90.66 | 0.28 | 0.31% | $14,140 | 0.96% |
P ProShares Ultra S&P500 | $70.77 | -0.60 | -0.84% | $9,182 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $290.11 | -3.74 | -1.27% | $7,258 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $205.33 | 4.04 | 2.01% | $5,807 | 1.66% |
P ProShares UltraPro S&P500 | $151.77 | -1.96 | -1.27% | $5,619 | 0.88% |
G GraniteShares 2x Long NVDA Daily ETF | $37.65 | 0.57 | 1.54% | $4,113 | 1.05% |
D Direxion Daily TSLA Bull 2X Shares | $9.14 | -1.25 | -11.99% | $3,945 | 1.31% |
