QPUX ETF Performance
Markets Today
High
20.50
Low
18.28
Open at
18.50
Prev Close
20.76
Volumes
1,64,364
null
null
Price Movement
Historical Performance
3 M High
55.28
3 M Low
11.83
1 Yr High
268.83
1 Yr Low
11.83
3 Yr High
268.83
3 Yr Low
11.83
5 Yr High
268.83
5 Yr Low
11.83
1-Year Performance
QPUX ETF Price History
Close Price
Volume
QPUX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 20.30 | 18.50 | -8.87% | 20.50 | 18.28 | 1,33,249 |
| 17 Aug 2026 | 21.14 | 20.91 | -1.10% | 21.62 | 19.62 | 1,01,772 |
| 14 Aug 2026 | 20.34 | 21.05 | 3.48% | 21.51 | 19.70 | 89,782 |
| 13 Aug 2026 | 20.03 | 20.32 | 1.44% | 22.20 | 19.74 | 1,80,928 |
| 12 Aug 2026 | 19.80 | 20.26 | 2.35% | 20.72 | 18.84 | 1,29,086 |
| 11 Aug 2026 | 19.03 | 19.45 | 2.23% | 19.78 | 18.45 | 98,882 |
| 10 Aug 2026 | 19.88 | 19.00 | -4.40% | 20.58 | 18.74 | 96,092 |
| 07 Aug 2026 | 17.19 | 20.07 | 16.76% | 20.12 | 17.19 | 1,91,065 |
| 06 Aug 2026 | 18.67 | 17.82 | -4.53% | 20.35 | 16.72 | 1,47,310 |
| 05 Aug 2026 | 19.67 | 18.53 | -5.80% | 19.93 | 18.41 | 1,75,056 |
QPUX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
QPUX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
I IONQ INC SWAP L-CS | 35.91% | $17.55M | Other |
Q QUANTUM COMPUTING INC SWAP MAREX | 28.01% | $13.69M | Other |
R RIGETTI COMPUTING INC SWAP MAREX | 25.85% | $12.63M | Other |
D D-WAVE QUANTUM SWAP CS-L | 25.66% | $12.54M | Other |
D D-WAVE QUANTUM INC SWAP MAREX | 23.52% | $11.49M | Other |
R RIGETTI COMPUTING SWAP CS-L | 23.23% | $11.35M | Other |
Q QUANTUM COMPUTING INC SWAP L-CS | 21.03% | $10.28M | Other |
U United States Treasury Bills 0% | 15.51% | $7.58M | Other |
I IONQ INC SWAP MAREX | 14.03% | $6.86M | Other |
F First American Government Obligs X | 2.67% | $1.30M | Other |
C Cash Offset | 159.51% | $-77,960,873 | Other |
U US DOLLARS | 52.72% | $25.77M | Other |
O OTHER ASSETS AND LIABILITIES | 8.63% | $-4,220,224 | Other |
QPUX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
D Defiance 2X Daily Long Pure Quantum ETF | $20.76 | -0.27 | -1.28% | $48 | - |
P ProShares UltraPro QQQ | $76.40 | -0.39 | -0.51% | $38,273 | 0.94% |
D Direxion Daily Semicondct Bull 3X ETF | $151.53 | 6.58 | 4.54% | $25,328 | 1.56% |
P ProShares Ultra QQQ | $93.84 | -0.31 | -0.33% | $14,498 | 0.96% |
P ProShares Ultra S&P500 | $71.50 | -0.70 | -0.97% | $8,476 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $294.99 | -4.32 | -1.44% | $7,139 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $218.90 | 1.23 | 0.57% | $6,337 | 1.66% |
P ProShares UltraPro S&P500 | $154.40 | -2.23 | -1.42% | $5,697 | 0.88% |
D Direxion Daily MU Bull 2X Shares | $35.01 | 2.62 | 8.09% | $4,733 | 1.48% |
G GraniteShares 2x Long NVDA Daily ETF | $36.67 | -0.04 | -0.11% | $4,099 | 1.05% |
