QQQS ETF Performance
Markets Today
High
44.61
Low
44.49
Open at
44.82
Prev Close
44.82
Volumes
3,188
null
null
Price Movement
Historical Performance
3 M High
46.27
3 M Low
39.50
1 Yr High
46.27
1 Yr Low
28.48
3 Yr High
46.27
3 Yr Low
19.55
5 Yr High
46.27
5 Yr Low
19.55
1-Year Performance
QQQS ETF Price History
Close Price
Volume
QQQS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 45.16 | 44.82 | -0.74% | 45.16 | 44.67 | 4,780 |
| 14 Aug 2026 | 44.85 | 45.16 | 0.69% | 45.76 | 44.59 | 4,313 |
| 13 Aug 2026 | 45.02 | 44.87 | -0.33% | 45.25 | 44.82 | 3,998 |
| 12 Aug 2026 | 44.95 | 44.79 | -0.36% | 44.95 | 44.48 | 8,393 |
| 11 Aug 2026 | 43.93 | 44.53 | 1.37% | 44.64 | 43.93 | 2,475 |
| 10 Aug 2026 | 44.38 | 43.92 | -1.04% | 44.48 | 43.90 | 7,116 |
| 07 Aug 2026 | 43.52 | 44.38 | 1.98% | 44.38 | 43.52 | 3,133 |
| 06 Aug 2026 | 43.70 | 43.51 | -0.43% | 44.06 | 0.00 | 1,280 |
| 05 Aug 2026 | 44.11 | 43.70 | -0.93% | 44.66 | 43.69 | 3,260 |
| 04 Aug 2026 | 42.50 | 44.15 | 3.88% | 44.15 | 42.50 | 4,760 |
QQQS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
QQQS Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
Q Quantum Corp Shs Dlt & Storage Systems Group | 1.31% | $301,048 | Technology |
H Helus Pharma Inc Ordinary Shares | 1.28% | $295,026 | Healthcare |
N Neuronetics Inc | 1.04% | $239,903 | Healthcare |
A Agenus Inc | 1.02% | $234,145 | Healthcare |
1 10x Genomics Inc Ordinary Shares - Class A | 0.96% | $221,836 | Healthcare |
X Xencor Inc | 0.96% | $219,956 | Healthcare |
N Newell Brands Inc | 0.89% | $205,471 | Consumer Defensive |
V Varex Imaging Corp | 0.88% | $202,355 | Healthcare |
I Iovance Biotherapeutics Inc | 0.83% | $190,596 | Healthcare |
A AtriCure Inc | 0.78% | $179,238 | Healthcare |
O Omeros Corp | 0.76% | $174,324 | Healthcare |
R Rapid7 Inc | 0.75% | $173,680 | Technology |
T TriSalus Life Sciences Inc | 0.75% | $173,019 | Healthcare |
A Anika Therapeutics Inc | 0.72% | $165,658 | Healthcare |
A Arqit Quantum Inc | 0.72% | $165,015 | Technology |
M MillerKnoll Inc | 0.72% | $164,880 | Consumer Cyclical |
A Azenta Inc | 0.71% | $163,328 | Healthcare |
O OrthoPediatrics Corp | 0.70% | $161,696 | Healthcare |
M Merit Medical Systems Inc | 0.70% | $161,008 | Healthcare |
P Precigen Inc | 0.68% | $157,356 | Healthcare |
QQQS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco NASDAQ Future Gen 200 ETF | $44.82 | -0.32 | -0.72% | $23 | 0.20% |
i iShares Core S&P Small-Cap ETF | $149.83 | -0.61 | -0.41% | $1,13,009 | 0.06% |
V Vanguard Small-Cap ETF | $307.97 | -1.32 | -0.43% | $83,317 | 0.05% |
i iShares Russell 2000 ETF | $304.06 | -1.03 | -0.34% | $83,084 | 0.19% |
S Schwab US Small-Cap ETF | $35.80 | 0.15 | 0.42% | $23,778 | 0.04% |
V Vanguard Russell 2000 ETF | $122.94 | -0.37 | -0.30% | $17,617 | 0.08% |
S State Street SPDR Port S&P 600 Sm CpETF | $58.24 | -0.24 | -0.41% | $17,426 | 0.03% |
D Dimensional US Small Cap ETF | $84.14 | -0.34 | -0.40% | $15,950 | 0.26% |
S Schwab Fundamental U.S. Small CompanyETF | $38.34 | -0.18 | -0.47% | $9,397 | 0.25% |
F Fidelity Enhanced Small Cap Core ETF | $48.79 | -0.09 | -0.18% | $6,495 | 0.28% |
