QQQS ETF Performance
Markets Today
High
44.54
Low
44.09
Open at
44.38
Prev Close
43.89
Volumes
2,157
null
null
Price Movement
Historical Performance
3 M High
45.20
3 M Low
35.40
1 Yr High
45.20
1 Yr Low
26.89
3 Yr High
45.20
3 Yr Low
19.55
5 Yr High
45.20
5 Yr Low
19.55
1-Year Performance
QQQS ETF Price History
Close Price
Volume
QQQS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 44.10 | 43.85 | -0.57% | 44.10 | 41.11 | 46,421 |
| 07 Jul 2026 | 44.51 | 44.18 | -0.74% | 44.62 | 43.59 | 3,399 |
| 06 Jul 2026 | 44.15 | 44.50 | 0.80% | 45.00 | 44.15 | 7,187 |
| 02 Jul 2026 | 44.41 | 43.93 | -1.08% | 45.20 | 43.55 | 10,764 |
| 01 Jul 2026 | 44.52 | 44.35 | -0.37% | 45.08 | 44.32 | 24,107 |
| 30 Jun 2026 | 44.18 | 44.51 | 0.75% | 44.60 | 44.06 | 12,591 |
| 29 Jun 2026 | 43.09 | 44.18 | 2.54% | 44.27 | 43.05 | 14,114 |
| 26 Jun 2026 | 42.16 | 42.94 | 1.85% | 43.12 | 42.01 | 4,985 |
| 25 Jun 2026 | 42.77 | 42.23 | -1.26% | 42.92 | 42.17 | 7,945 |
| 24 Jun 2026 | 42.88 | 42.16 | -1.68% | 42.88 | 42.00 | 2,787 |
QQQS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
QQQS Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N Newell Brands Inc | 0.75% | $163,155 | Consumer Defensive |
M Myriad Genetics Inc | 0.74% | $162,094 | Healthcare |
A Agios Pharmaceuticals Inc | 0.73% | $159,495 | Healthcare |
R Rigel Pharmaceuticals Inc | 0.70% | $154,376 | Healthcare |
A Akebia Therapeutics Inc | 0.70% | $152,622 | Healthcare |
X Xencor Inc | 0.69% | $151,909 | Healthcare |
R Rapid7 Inc | 0.69% | $150,193 | Technology |
H Helus Pharma Inc Ordinary Shares | 0.69% | $150,106 | Healthcare |
C ClearPoint Neuro Inc | 0.68% | $149,593 | Healthcare |
C Cartesian Therapeutics Inc | 0.68% | $149,035 | Healthcare |
L Ligand Pharmaceuticals Inc | 0.68% | $148,623 | Healthcare |
I Ironwood Pharmaceuticals Inc Class A | 0.67% | $146,477 | Healthcare |
P Precision BioSciences Inc | 0.67% | $145,965 | Healthcare |
Q QuidelOrtho Corp | 0.66% | $145,228 | Healthcare |
1 10x Genomics Inc Ordinary Shares - Class A | 0.66% | $145,084 | Healthcare |
P Precigen Inc | 0.64% | $140,446 | Healthcare |
Q Q32 Bio Inc | 0.64% | $139,674 | Healthcare |
Z Zevra Therapeutics Inc | 0.64% | $139,520 | Healthcare |
Q Quanterix Corp | 0.63% | $138,650 | Healthcare |
G Groupon Inc | 0.63% | $138,322 | Communication Services |
QQQS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco NASDAQ Future Gen 200 ETF | $43.89 | -0.23 | -0.52% | $22 | 0.20% |
i iShares Core S&P Small-Cap ETF | $143.69 | -1.70 | -1.17% | $1,08,048 | 0.06% |
i iShares Russell 2000 ETF | $293.48 | -2.71 | -0.92% | $81,602 | 0.19% |
V Vanguard Small-Cap ETF | $295.15 | -3.35 | -1.12% | $79,484 | 0.05% |
S Schwab US Small-Cap ETF | $34.31 | -0.19 | -0.55% | $22,876 | 0.04% |
V Vanguard Russell 2000 ETF | $118.63 | -1.10 | -0.92% | $17,566 | 0.08% |
S State Street SPDR Port S&P 600 Sm CpETF | $55.87 | -0.68 | -1.20% | $16,647 | 0.03% |
D Dimensional US Small Cap ETF | $80.03 | -0.90 | -1.11% | $14,854 | 0.26% |
S Schwab Fundamental U.S. Small CompanyETF | $36.89 | -0.39 | -1.04% | $9,048 | 0.25% |
F Fidelity Enhanced Small Cap Core ETF | $47.00 | -0.37 | -0.78% | $5,815 | 0.28% |
