QQQS ETF Performance
Markets Today
High
42.14
Low
41.22
Open at
41.99
Prev Close
41.99
Volumes
7,885
null
null
Price Movement
Historical Performance
3 M High
45.20
3 M Low
38.00
1 Yr High
45.20
1 Yr Low
26.89
3 Yr High
45.20
3 Yr Low
19.55
5 Yr High
45.20
5 Yr Low
19.55
1-Year Performance
QQQS ETF Price History
Close Price
Volume
QQQS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 41.98 | 41.99 | 0.02% | 42.38 | 41.30 | 5,035 |
| 27 Jul 2026 | 41.36 | 42.01 | 1.56% | 42.61 | 41.00 | 9,720 |
| 24 Jul 2026 | 42.09 | 41.36 | -1.73% | 42.90 | 41.23 | 2,002 |
| 23 Jul 2026 | 42.50 | 42.09 | -0.96% | 42.60 | 41.71 | 5,603 |
| 22 Jul 2026 | 43.20 | 42.48 | -1.67% | 43.26 | 42.41 | 15,207 |
| 21 Jul 2026 | 42.66 | 43.05 | 0.91% | 43.11 | 42.66 | 1,646 |
| 20 Jul 2026 | 42.85 | 42.40 | -1.05% | 43.73 | 42.36 | 9,877 |
| 17 Jul 2026 | 42.49 | 42.85 | 0.85% | 43.18 | 42.29 | 4,920 |
| 16 Jul 2026 | 43.39 | 42.95 | -1.01% | 43.54 | 0.00 | 3,636 |
| 15 Jul 2026 | 43.18 | 43.47 | 0.66% | 43.81 | 43.02 | 4,647 |
QQQS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
QQQS Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Agenus Inc | 0.99% | $210,857 | Healthcare |
X Xencor Inc | 0.88% | $187,998 | Healthcare |
H Helus Pharma Inc Ordinary Shares | 0.87% | $186,778 | Healthcare |
1 10x Genomics Inc Ordinary Shares - Class A | 0.87% | $185,800 | Healthcare |
N Newell Brands Inc | 0.81% | $172,996 | Consumer Defensive |
M MillerKnoll Inc | 0.76% | $163,147 | Consumer Cyclical |
A AtriCure Inc | 0.75% | $160,630 | Healthcare |
Q Q32 Bio Inc | 0.74% | $158,954 | Healthcare |
G Groupon Inc | 0.73% | $155,281 | Communication Services |
M Myriad Genetics Inc | 0.70% | $149,843 | Healthcare |
O Orthofix Medical Inc | 0.69% | $147,905 | Healthcare |
I Itron Inc | 0.68% | $145,226 | Technology |
D Dentsply Sirona Inc | 0.67% | $144,060 | Healthcare |
Q QuidelOrtho Corp | 0.67% | $143,145 | Healthcare |
L Ligand Pharmaceuticals Inc | 0.67% | $142,511 | Healthcare |
P Precigen Inc | 0.67% | $142,480 | Healthcare |
S SI-BONE Inc | 0.66% | $142,167 | Healthcare |
T TriSalus Life Sciences Inc | 0.66% | $141,989 | Healthcare |
A Azenta Inc | 0.66% | $141,410 | Healthcare |
R Rigel Pharmaceuticals Inc | 0.66% | $141,218 | Healthcare |
QQQS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco NASDAQ Future Gen 200 ETF | $41.99 | -0.01 | -0.03% | $21 | 0.20% |
i iShares Core S&P Small-Cap ETF | $146.31 | 0.80 | 0.55% | $1,10,376 | 0.06% |
V Vanguard Small-Cap ETF | $297.96 | 1.08 | 0.36% | $80,456 | 0.05% |
i iShares Russell 2000 ETF | $293.37 | 0.46 | 0.16% | $79,665 | 0.19% |
S Schwab US Small-Cap ETF | $33.56 | -0.31 | -0.92% | $22,247 | 0.04% |
S State Street SPDR Port S&P 600 Sm CpETF | $56.89 | 0.30 | 0.53% | $17,087 | 0.03% |
V Vanguard Russell 2000 ETF | $118.57 | 0.15 | 0.13% | $16,956 | 0.08% |
D Dimensional US Small Cap ETF | $81.65 | 0.55 | 0.68% | $15,387 | 0.26% |
S Schwab Fundamental U.S. Small CompanyETF | $37.65 | 0.17 | 0.45% | $9,239 | 0.25% |
F Fidelity Enhanced Small Cap Core ETF | $47.11 | 0.04 | 0.09% | $6,045 | 0.28% |
