QSML ETF Performance
Markets Today
High
35.01
Low
34.77
Open at
34.81
Prev Close
34.76
Volumes
7,469
null
null
Price Movement
Historical Performance
3 M High
35.08
3 M Low
0.00
1 Yr High
35.08
1 Yr Low
0.00
3 Yr High
35.08
3 Yr Low
0.00
5 Yr High
35.08
5 Yr Low
0.00
1-Year Performance
QSML ETF Price History
Close Price
Volume
QSML ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 35.09 | 34.83 | -0.74% | 35.09 | 0.00 | 19 |
| 14 Aug 2026 | 35.15 | 35.16 | 0.03% | 35.16 | 35.04 | 110 |
| 13 Aug 2026 | 34.94 | 35.19 | 0.72% | 35.19 | 34.73 | 425 |
| 12 Aug 2026 | 34.82 | 34.82 | 0.00% | 34.82 | 34.59 | 268 |
| 11 Aug 2026 | 34.75 | 34.83 | 0.23% | 34.98 | 34.75 | 519 |
| 10 Aug 2026 | 34.91 | 34.73 | -0.52% | 34.91 | 34.72 | 518 |
| 07 Aug 2026 | 34.74 | 35.03 | 0.83% | 35.06 | 34.74 | 1,667 |
| 06 Aug 2026 | 34.93 | 34.74 | -0.54% | 34.93 | 34.65 | 41 |
| 05 Aug 2026 | 35.19 | 34.97 | -0.63% | 35.19 | 34.97 | 114 |
| 04 Aug 2026 | 34.43 | 35.02 | 1.71% | 35.02 | 34.43 | 16 |
QSML Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
QSML Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
V Victory Capital Holdings Inc Class A | 0.72% | $87,325 | Financial Services |
U UiPath Inc Class A | 0.69% | $83,356 | Technology |
V VSE Corp | 0.66% | $80,348 | Industrials |
T TG Therapeutics Inc | 0.65% | $79,587 | Healthcare |
E Essent Group Ltd | 0.65% | $79,011 | Financial Services |
I Installed Building Products Inc | 0.64% | $77,689 | Consumer Cyclical |
L Lyft Inc Class A | 0.63% | $76,750 | Technology |
E Enova International Inc | 0.61% | $74,423 | Financial Services |
M MarketAxess Holdings Inc | 0.61% | $73,802 | Financial Services |
H H&R Block Inc | 0.60% | $73,090 | Consumer Cyclical |
Z Zeta Global Holdings Corp Class A | 0.59% | $71,787 | Technology |
A AAR Corp | 0.58% | $70,553 | Industrials |
e e.l.f. Beauty Inc | 0.57% | $69,589 | Consumer Defensive |
P PTC Therapeutics Inc | 0.57% | $68,944 | Healthcare |
F Frontdoor Inc | 0.57% | $68,842 | Consumer Cyclical |
H Herc Holdings Inc | 0.56% | $68,209 | Industrials |
I Impinj Inc | 0.55% | $67,310 | Technology |
Q Qualys Inc | 0.55% | $67,275 | Technology |
B Balchem Corp | 0.55% | $67,249 | Basic Materials |
C CSW Industrials Inc | 0.55% | $67,171 | Industrials |
QSML Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
W WisdomTree U.S. Small Cap Quality Gr | $34.76 | -0.37 | -1.05% | $12 | 0.38% |
i iShares Core S&P Small-Cap ETF | $149.83 | -0.61 | -0.41% | $1,13,009 | 0.06% |
V Vanguard Small-Cap ETF | $307.97 | -1.32 | -0.43% | $83,317 | 0.05% |
i iShares Russell 2000 ETF | $304.06 | -1.03 | -0.34% | $83,084 | 0.19% |
S Schwab US Small-Cap ETF | $35.80 | 0.15 | 0.42% | $23,778 | 0.04% |
V Vanguard Russell 2000 ETF | $122.94 | -0.37 | -0.30% | $17,617 | 0.08% |
S State Street SPDR Port S&P 600 Sm CpETF | $58.24 | -0.24 | -0.41% | $17,426 | 0.03% |
D Dimensional US Small Cap ETF | $84.14 | -0.34 | -0.40% | $15,950 | 0.26% |
S Schwab Fundamental U.S. Small CompanyETF | $38.34 | -0.18 | -0.47% | $9,397 | 0.25% |
F Fidelity Enhanced Small Cap Core ETF | $48.79 | -0.09 | -0.18% | $6,495 | 0.28% |
