QVAL ETF Performance
Markets Today
High
56.46
Low
56.09
Open at
56.09
Prev Close
56.01
Volumes
52,914
null
null
Price Movement
Historical Performance
3 M High
57.17
3 M Low
52.53
1 Yr High
57.17
1 Yr Low
42.35
3 Yr High
57.17
3 Yr Low
34.18
5 Yr High
57.17
5 Yr Low
27.86
1-Year Performance
QVAL ETF Price History
Close Price
Volume
QVAL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 56.24 | 56.01 | -0.40% | 56.27 | 55.78 | 1,22,468 |
| 07 Jul 2026 | 56.54 | 56.34 | -0.35% | 56.71 | 56.16 | 39,159 |
| 06 Jul 2026 | 56.34 | 56.12 | -0.39% | 56.53 | 55.97 | 18,362 |
| 02 Jul 2026 | 55.64 | 56.35 | 1.28% | 56.61 | 55.64 | 20,385 |
| 01 Jul 2026 | 55.49 | 55.60 | 0.20% | 55.99 | 55.49 | 13,872 |
| 30 Jun 2026 | 55.72 | 55.44 | -0.50% | 55.82 | 55.33 | 27,655 |
| 29 Jun 2026 | 56.33 | 55.71 | -1.10% | 56.44 | 55.64 | 33,556 |
| 26 Jun 2026 | 56.10 | 56.39 | 0.52% | 56.51 | 56.10 | 29,532 |
| 25 Jun 2026 | 55.96 | 56.00 | 0.07% | 56.73 | 55.95 | 9,984 |
| 24 Jun 2026 | 55.45 | 55.91 | 0.83% | 56.14 | 55.45 | 16,815 |
QVAL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
QVAL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Tenet Healthcare Corp | 2.24% | $12.27M | Healthcare |
C Cognizant Technology Solutions Corp Class A | 2.19% | $12.01M | Technology |
A ADT Inc | 2.16% | $11.87M | Industrials |
C CF Industries Holdings Inc | 2.16% | $11.84M | Basic Materials |
H HF Sinclair Corp | 2.16% | $11.82M | Energy |
L Leidos Holdings Inc | 2.13% | $11.67M | Technology |
E Elevance Health Inc | 2.13% | $11.66M | Healthcare |
R Regeneron Pharmaceuticals Inc | 2.13% | $11.65M | Healthcare |
E Exelixis Inc | 2.09% | $11.44M | Healthcare |
M Marathon Petroleum Corp | 2.08% | $11.38M | Energy |
U United Therapeutics Corp | 2.07% | $11.36M | Healthcare |
B Brinker International Inc | 2.06% | $11.31M | Consumer Cyclical |
A APA Corp | 2.06% | $11.28M | Energy |
U United Parcel Service Inc Class B | 2.05% | $11.25M | Industrials |
V Valero Energy Corp | 2.05% | $11.24M | Energy |
C ConocoPhillips | 2.05% | $11.22M | Energy |
S Snap-on Inc | 2.04% | $11.21M | Industrials |
C Crown Holdings Inc | 2.03% | $11.15M | Consumer Cyclical |
D Deckers Outdoor Corp | 2.03% | $11.11M | Consumer Cyclical |
R Range Resources Corp | 2.02% | $11.08M | Energy |
QVAL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
A Alpha Architect US Quantitative Val ETF | $56.01 | -0.32 | -0.57% | $545 | 0.29% |
i iShares Select Dividend ETF | $158.15 | -1.66 | -1.04% | $23,209 | 0.38% |
V Vanguard Mid-Cap Value ETF | $199.37 | -1.33 | -0.66% | $23,161 | 0.07% |
S State Street SPDR S&P Dividend ETF | $153.55 | -2.07 | -1.33% | $21,574 | 0.35% |
P Pacer US Cash Cows 100 ETF | $63.62 | -0.63 | -0.98% | $17,966 | 0.49% |
i iShares Russell Mid-Cap Value ETF | $163.72 | -2.01 | -1.21% | $15,512 | 0.23% |
F First Trust Value Line Dividend ETF | $48.83 | -0.63 | -1.27% | $9,778 | 0.63% |
i iShares S&P Mid-Cap 400 Value ETF | $144.26 | -1.74 | -1.19% | $8,576 | 0.18% |
V VictoryShares Free Cash Flow ETF | $47.06 | -0.40 | -0.84% | $8,097 | 0.44% |
S State Street SPDR Port S&P 500 HiDivETF | $47.94 | -0.61 | -1.26% | $7,407 | 0.07% |
