RGTX ETF Performance
Markets Today
High
14.66
Low
12.95
Open at
13.04
Prev Close
14.73
Volumes
4,61,342
null
null
Price Movement
Historical Performance
3 M High
44.33
3 M Low
7.69
1 Yr High
501.80
1 Yr Low
7.69
3 Yr High
501.80
3 Yr Low
7.69
5 Yr High
501.80
5 Yr Low
7.69
1-Year Performance
RGTX ETF Price History
Close Price
Volume
RGTX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 14.50 | 13.24 | -8.66% | 14.66 | 12.95 | 3,99,013 |
| 17 Aug 2026 | 15.02 | 14.78 | -1.60% | 15.20 | 14.12 | 3,24,570 |
| 14 Aug 2026 | 14.76 | 14.98 | 1.52% | 15.67 | 14.29 | 5,27,972 |
| 13 Aug 2026 | 14.50 | 14.69 | 1.28% | 15.87 | 14.21 | 6,19,592 |
| 12 Aug 2026 | 14.02 | 14.43 | 2.92% | 14.82 | 13.35 | 6,07,514 |
| 11 Aug 2026 | 13.34 | 13.96 | 4.67% | 14.17 | 13.06 | 3,27,096 |
| 10 Aug 2026 | 13.66 | 13.28 | -2.75% | 14.25 | 13.06 | 4,55,357 |
| 07 Aug 2026 | 10.96 | 13.73 | 25.27% | 13.75 | 10.85 | 8,21,448 |
| 06 Aug 2026 | 12.17 | 11.82 | -2.87% | 12.68 | 11.13 | 4,88,850 |
| 05 Aug 2026 | 13.15 | 12.13 | -7.78% | 13.17 | 12.04 | 6,19,683 |
RGTX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
RGTX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Bills 0% | 35.58% | $24.11M | Other |
R RIGETTI COMPUTING SWAP NBC-L | 27.61% | $18.71M | Other |
R RIGETTI COMPUTING INC SWAP NOMURA | 27.29% | $18.49M | Other |
R RIGETTI COMPUTING SWAP MAREX-L | 26.53% | $17.97M | Other |
R RIGETTI COMPUTING INC SWAP JNST-L | 26.33% | $17.84M | Other |
R RIGETTI COMPUTING SWAP CS-L | 25.03% | $16.96M | Other |
R RIGETTI COMPUTING INC SWAP CANTOR | 22.77% | $15.43M | Other |
R RIGETTI COMPUTING INC SWAP BMO | 21.53% | $14.59M | Other |
R RIGETTI COMPUTING INC.-SWAP-MSCS-L | 21.39% | $14.49M | Other |
F First American Government Obligs X | 7.00% | $4.74M | Other |
C Cash Offset | 161.58% | $-109,476,940 | Other |
U US DOLLARS | 42.20% | $28.59M | Other |
O OTHER ASSETS AND LIABILITIES | 21.68% | $-14,691,389 | Other |
RGTX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
D Defiance Daily Target 2X Long RGTI ETF | $14.73 | -0.29 | -1.93% | $65 | 1.29% |
P ProShares UltraPro QQQ | $76.40 | -0.39 | -0.51% | $38,273 | 0.94% |
D Direxion Daily Semicondct Bull 3X ETF | $151.53 | 6.58 | 4.54% | $25,328 | 1.56% |
P ProShares Ultra QQQ | $93.84 | -0.31 | -0.33% | $14,498 | 0.96% |
P ProShares Ultra S&P500 | $71.50 | -0.70 | -0.97% | $8,476 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $294.99 | -4.32 | -1.44% | $7,139 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $218.90 | 1.23 | 0.57% | $6,337 | 1.66% |
P ProShares UltraPro S&P500 | $154.40 | -2.23 | -1.42% | $5,697 | 0.88% |
D Direxion Daily MU Bull 2X Shares | $35.01 | 2.62 | 8.09% | $4,733 | 1.48% |
G GraniteShares 2x Long NVDA Daily ETF | $36.67 | -0.04 | -0.11% | $4,099 | 1.05% |
