RGTX ETF Performance
Markets Today
High
9.39
Low
7.69
Open at
9.22
Prev Close
9.56
Volumes
10,95,860
null
null
Price Movement
Historical Performance
3 M High
44.33
3 M Low
7.69
1 Yr High
501.80
1 Yr Low
7.69
3 Yr High
501.80
3 Yr Low
7.69
5 Yr High
501.80
5 Yr Low
7.69
1-Year Performance
RGTX ETF Price History
Close Price
Volume
RGTX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 10.99 | 9.53 | -13.28% | 10.99 | 8.90 | 5,62,623 |
| 27 Jul 2026 | 9.46 | 11.13 | 17.60% | 11.75 | 9.46 | 10,07,466 |
| 24 Jul 2026 | 10.27 | 9.24 | -10.03% | 10.27 | 9.21 | 4,78,716 |
| 23 Jul 2026 | 10.72 | 10.23 | -4.57% | 11.27 | 9.78 | 9,12,182 |
| 22 Jul 2026 | 11.20 | 10.79 | -3.66% | 11.22 | 10.48 | 7,78,913 |
| 21 Jul 2026 | 9.62 | 10.86 | 12.84% | 11.01 | 9.62 | 4,76,899 |
| 20 Jul 2026 | 9.45 | 9.51 | 0.61% | 10.06 | 9.37 | 4,22,980 |
| 17 Jul 2026 | 9.28 | 9.33 | 0.57% | 9.95 | 8.42 | 6,94,201 |
| 16 Jul 2026 | 11.10 | 9.34 | -15.86% | 11.10 | 9.13 | 9,05,030 |
| 15 Jul 2026 | 12.51 | 11.07 | -11.51% | 12.75 | 10.52 | 10,82,751 |
RGTX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
RGTX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Bills 0% | 49.93% | $24.26M | Other |
R RIGETTI COMPUTING SWAP MAREX-L | 25.27% | $12.28M | Other |
R RIGETTI COMPUTING SWAP NBC-L | 24.47% | $11.89M | Other |
R RIGETTI COMPUTING INC SWAP JNST-L | 24.31% | $11.81M | Other |
R RIGETTI COMPUTING INC SWAP BMO | 23.02% | $11.18M | Other |
R RIGETTI COMPUTING INC.-SWAP-MSCS-L | 22.54% | $10.95M | Other |
R RIGETTI COMPUTING INC SWAP CANTOR | 21.99% | $10.68M | Other |
R RIGETTI COMPUTING INC SWAP NOMURA | 21.41% | $10.40M | Other |
R RIGETTI COMPUTING SWAP CS-L | 19.81% | $9.62M | Other |
F First American Government Obligs X | 6.95% | $3.38M | Other |
C Cash Offset | 186.16% | $-90,435,452 | Other |
U US DOLLARS | 66.95% | $32.52M | Other |
O OTHER ASSETS AND LIABILITIES | 20.49% | $-9,951,966 | Other |
RGTX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
D Defiance Daily Target 2X Long RGTI ETF | $9.56 | -1.57 | -14.11% | $42 | 1.29% |
P ProShares UltraPro QQQ | $61.56 | -1.84 | -2.90% | $30,521 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $109.54 | -18.61 | -14.52% | $16,190 | 1.56% |
P ProShares Ultra QQQ | $80.87 | -1.61 | -1.95% | $12,232 | 0.98% |
P ProShares Ultra S&P500 | $65.98 | 0.28 | 0.43% | $7,746 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $262.42 | 1.84 | 0.71% | $6,561 | 1.43% |
P ProShares UltraPro S&P500 | $137.30 | 0.94 | 0.69% | $5,121 | 0.89% |
D Direxion Daily Technology Bull 3X ETF | $163.03 | -9.56 | -5.54% | $4,769 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $24.55 | -5.37 | -17.95% | $3,725 | 1.48% |
G GraniteShares 2x Long NVDA Daily ETF | $28.42 | 0.11 | 0.39% | $3,204 | 1.05% |
