RGTX ETF Performance
Markets Today
High
14.49
Low
13.50
Open at
14.09
Prev Close
13.86
Volumes
84,053
null
null
Price Movement
Historical Performance
3 M High
44.33
3 M Low
12.78
1 Yr High
501.80
1 Yr Low
11.80
3 Yr High
501.80
3 Yr Low
11.80
5 Yr High
501.80
5 Yr Low
11.80
1-Year Performance
RGTX ETF Price History
Close Price
Volume
RGTX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 13.30 | 13.91 | 4.63% | 14.09 | 11.90 | 6,44,008 |
| 07 Jul 2026 | 15.92 | 13.31 | -16.42% | 15.92 | 12.78 | 8,26,715 |
| 06 Jul 2026 | 16.07 | 15.83 | -1.48% | 17.10 | 15.47 | 4,97,317 |
| 02 Jul 2026 | 17.32 | 15.80 | -8.77% | 18.98 | 15.10 | 7,43,742 |
| 01 Jul 2026 | 18.26 | 17.28 | -5.35% | 19.25 | 17.16 | 6,00,688 |
| 30 Jun 2026 | 18.72 | 18.46 | -1.39% | 19.20 | 17.47 | 5,82,583 |
| 29 Jun 2026 | 16.87 | 18.72 | 10.97% | 19.39 | 16.56 | 7,66,190 |
| 26 Jun 2026 | 16.04 | 16.80 | 4.74% | 17.89 | 15.61 | 6,87,135 |
| 25 Jun 2026 | 19.98 | 16.86 | -15.62% | 20.87 | 16.75 | 12,12,221 |
| 24 Jun 2026 | 22.09 | 19.19 | -13.13% | 22.09 | 18.10 | 12,89,346 |
RGTX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
RGTX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Bills 0% | 38.99% | $28.77M | Other |
R RIGETTI COMPUTING INC SWAP CANTOR | 33.32% | $24.59M | Other |
R RIGETTI COMPUTING SWAP CS-L | 31.93% | $23.57M | Other |
R RIGETTI COMPUTING INC SWAP JNST-L | 27.62% | $20.38M | Other |
R RIGETTI COMPUTING INC SWAP NOMURA | 27.01% | $19.94M | Other |
R RIGETTI COMPUTING SWAP MAREX-L | 26.40% | $19.49M | Other |
R RIGETTI COMPUTING SWAP NBC-L | 24.34% | $17.96M | Other |
R RIGETTI COMPUTING INC.-SWAP-MSCS-L | 15.82% | $11.67M | Other |
R RIGETTI COMPUTING INC SWAP BMO | 13.51% | $9.97M | Other |
F First American Government Obligs X | 0.72% | $534,893 | Other |
C Cash Offset | 192.95% | $-142,397,100 | Other |
U US DOLLARS | 65.64% | $48.45M | Other |
O OTHER ASSETS AND LIABILITIES | 12.37% | $-9,126,948 | Other |
RGTX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
D Defiance Daily Target 2X Long RGTI ETF | $13.86 | 0.54 | 4.05% | $70 | 1.29% |
P ProShares UltraPro QQQ | $72.72 | 0.49 | 0.68% | $34,989 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $174.82 | 9.54 | 5.77% | $23,181 | 1.56% |
P ProShares Ultra QQQ | $90.14 | 0.45 | 0.50% | $13,589 | 0.98% |
P ProShares Ultra S&P500 | $67.03 | -0.46 | -0.68% | $7,987 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $269.10 | -2.46 | -0.91% | $6,849 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $197.30 | 7.04 | 3.70% | $5,712 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $703.05 | 14.44 | 2.10% | $5,695 | 1.48% |
P ProShares UltraPro S&P500 | $140.83 | -1.38 | -0.97% | $5,281 | 0.89% |
D Direxion Daily TSLA Bull 2X Shares | $12.26 | -0.58 | -4.52% | $4,164 | 1.31% |
