RGTX ETF Performance
Markets Today
High
11.37
Low
9.89
Open at
10.56
Prev Close
9.14
Volumes
19,19,446
null
null
Price Movement
Historical Performance
3 M High
28.66
3 M Low
7.69
1 Yr High
501.80
1 Yr Low
7.69
3 Yr High
501.80
3 Yr Low
7.69
5 Yr High
501.80
5 Yr Low
7.69
1-Year Performance
RGTX ETF Price History
Close Price
Volume
RGTX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 9.18 | 9.15 | -0.32% | 9.41 | 8.95 | 5,18,786 |
| 03 Sep 2026 | 8.80 | 9.17 | 4.23% | 9.32 | 8.78 | 13,68,081 |
| 02 Sep 2026 | 8.76 | 8.82 | 0.66% | 9.01 | 8.50 | 8,76,741 |
| 01 Sep 2026 | 8.95 | 8.97 | 0.23% | 9.35 | 8.77 | 1,34,165 |
| 31 Aug 2026 | 9.64 | 9.82 | 1.88% | 10.10 | 9.59 | 3,01,580 |
| 28 Aug 2026 | 10.69 | 9.75 | -8.76% | 10.75 | 9.60 | 5,96,138 |
| 27 Aug 2026 | 10.71 | 10.91 | 1.90% | 11.22 | 10.38 | 5,32,232 |
| 26 Aug 2026 | 11.29 | 10.30 | -8.75% | 11.63 | 10.27 | 8,70,124 |
| 25 Aug 2026 | 11.54 | 11.66 | 1.03% | 12.05 | 10.94 | 4,98,013 |
| 24 Aug 2026 | 12.53 | 10.94 | -12.66% | 12.54 | 10.88 | 7,11,971 |
RGTX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
RGTX Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
R RIGETTI COMPUTING INC.-SWAP-MSCS-L | 28.33% | $11.69M | Other |
R RIGETTI COMPUTING INC SWAP NOMURA | 26.60% | $10.98M | Other |
U United States Treasury Bills 0% | 25.25% | $10.42M | Other |
R RIGETTI COMPUTING INC SWAP CANTOR | 25.22% | $10.41M | Other |
R RIGETTI COMPUTING SWAP NBC-L | 24.95% | $10.30M | Other |
R RIGETTI COMPUTING SWAP MAREX-L | 24.37% | $10.05M | Other |
R RIGETTI COMPUTING INC SWAP JNST-L | 23.94% | $9.88M | Other |
R RIGETTI COMPUTING SWAP CS-L | 23.43% | $9.67M | Other |
R RIGETTI COMPUTING INC SWAP BMO | 19.36% | $7.99M | Other |
F First American Government Obligs X | 4.08% | $1.68M | Other |
C Cash Offset | 192.35% | $-79,365,247 | Other |
U US DOLLARS | 98.44% | $40.62M | Other |
O OTHER ASSETS AND LIABILITIES | 31.61% | $-13,040,766 | Other |
RGTX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
D Defiance Daily Target 2X Long RGTI ETF | $9.14 | -0.03 | -0.33% | $41 | 1.56% |
P ProShares UltraPro QQQ | $72.37 | 0.34 | 0.47% | $36,149 | 0.94% |
D Direxion Daily Semicondct Bull 3X ETF | $117.28 | 10.54 | 9.87% | $20,155 | 1.56% |
P ProShares Ultra QQQ | $90.68 | 0.30 | 0.33% | $14,196 | 0.96% |
P ProShares Ultra S&P500 | $70.80 | -0.57 | -0.80% | $9,112 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $290.29 | -3.56 | -1.21% | $7,170 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $205.32 | 4.03 | 2.00% | $5,872 | 1.66% |
P ProShares UltraPro S&P500 | $151.88 | -1.85 | -1.20% | $5,551 | 0.88% |
D Direxion Daily MU Bull 2X Shares | $34.25 | 3.56 | 11.60% | $4,183 | 1.48% |
G GraniteShares 2x Long NVDA Daily ETF | $37.69 | 0.61 | 1.65% | $4,121 | 1.05% |
