RGTZ ETF Performance
Markets Today
High
4.73
Low
4.39
Open at
4.59
Prev Close
4.61
Volumes
45,32,715
null
null
Price Movement
Historical Performance
3 M High
26.02
3 M Low
2.24
1 Yr High
37.48
1 Yr Low
2.24
3 Yr High
37.48
3 Yr Low
2.24
5 Yr High
37.48
5 Yr Low
2.24
1-Year Performance
RGTZ ETF Price History
Close Price
Volume
RGTZ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 4.91 | 4.62 | -5.83% | 5.05 | 4.55 | 38,62,074 |
| 07 Jul 2026 | 4.22 | 4.87 | 15.40% | 5.03 | 4.22 | 15,50,586 |
| 06 Jul 2026 | 4.16 | 4.23 | 1.61% | 4.34 | 3.89 | 64,70,845 |
| 02 Jul 2026 | 3.96 | 4.25 | 7.46% | 4.42 | 3.53 | 65,53,258 |
| 01 Jul 2026 | 3.77 | 3.96 | 5.12% | 3.98 | 3.56 | 1,05,53,361 |
| 30 Jun 2026 | 3.75 | 3.73 | -0.53% | 3.93 | 3.59 | 62,21,707 |
| 29 Jun 2026 | 4.12 | 3.70 | -10.26% | 4.24 | 3.53 | 69,04,758 |
| 26 Jun 2026 | 4.39 | 4.19 | -4.56% | 4.49 | 3.93 | 82,75,087 |
| 25 Jun 2026 | 3.60 | 4.20 | 16.67% | 4.23 | 3.42 | 93,73,835 |
| 24 Jun 2026 | 3.37 | 3.77 | 11.87% | 3.92 | 3.36 | 77,26,401 |
RGTZ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
RGTZ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
R RIGETTI COMPUTING SWAP JNST-S | 47.66% | $-6,512,400 | Other |
R Rigetti Computing Inc Swap Nm | 45.52% | $-6,220,800 | Other |
R Rigetti Computing Inc Swap Cantor | 44.20% | $-6,039,989 | Other |
R Rigetti Computing Inc Swap Marex | 40.19% | $-5,491,800 | Other |
R RIGETTI COMPUTING SWAP BMOB-S | 32.01% | $-4,374,000 | Other |
R Rigetti Computing Inc Swap Cs | 31.03% | $-4,240,369 | Other |
U United States Treasury Bills 0% | 18.52% | $2.53M | Other |
F First American Government Obligs X | 1.28% | $175,320 | Other |
C Cash Offset | 318.18% | $43.48M | Other |
U US DOLLARS | 20.63% | $2.82M | Other |
O OTHER ASSETS AND LIABILITIES | 18.01% | $-2,460,412 | Other |
RGTZ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
D Defiance Daily Target 2X Short RGTI ETF | $4.61 | -0.25 | -5.14% | $0 | - |
P ProShares UltraPro Short QQQ | $40.08 | -0.30 | -0.74% | $2,156 | 0.99% |
D Direxion Daily Semicondct Bear 3X ETF | $4.50 | -0.30 | -6.25% | $1,467 | 1.18% |
P ProShares Short S&P500 | $33.11 | 0.10 | 0.30% | $904 | 0.89% |
P ProShares Short QQQ | $25.93 | -0.07 | -0.27% | $618 | 1.00% |
P ProShares UltraPro Short S&P500 | $37.36 | 0.35 | 0.95% | $433 | 0.90% |
P ProShares UltraShort S&P500 | $57.17 | 0.38 | 0.67% | $389 | 0.91% |
D Direxion Daily S&P 500 Bear 3X ETF | $26.68 | 0.26 | 0.98% | $325 | 1.15% |
P ProShares UltraShort QQQ | $14.51 | -0.06 | -0.41% | $242 | 1.02% |
D Direxion Daily S&P 500 Bear 1X ETF | $8.69 | 0.01 | 0.12% | $222 | 0.55% |
