RUSC ETF Performance
Markets Today
High
38.69
Low
38.24
Open at
37.73
Prev Close
37.77
Volumes
7,010
null
null
Price Movement
Historical Performance
3 M High
39.27
3 M Low
33.50
1 Yr High
39.27
1 Yr Low
27.42
3 Yr High
39.27
3 Yr Low
25.88
5 Yr High
39.27
5 Yr Low
25.88
1-Year Performance
RUSC ETF Price History
Close Price
Volume
RUSC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 38.17 | 37.72 | -1.19% | 38.90 | 37.46 | 4,237 |
| 07 Jul 2026 | 38.50 | 38.18 | -0.83% | 38.50 | 0.00 | 4,251 |
| 06 Jul 2026 | 38.44 | 38.54 | 0.26% | 38.82 | 38.44 | 4,001 |
| 02 Jul 2026 | 38.91 | 38.33 | -1.49% | 39.13 | 38.12 | 3,441 |
| 01 Jul 2026 | 39.03 | 38.90 | -0.33% | 39.27 | 38.82 | 7,754 |
| 30 Jun 2026 | 38.85 | 39.07 | 0.57% | 39.12 | 38.69 | 15,116 |
| 29 Jun 2026 | 38.70 | 38.80 | 0.26% | 38.85 | 38.37 | 7,986 |
| 26 Jun 2026 | 38.57 | 38.71 | 0.36% | 38.75 | 38.38 | 2,453 |
| 25 Jun 2026 | 38.35 | 38.66 | 0.81% | 39.13 | 38.35 | 19,158 |
| 24 Jun 2026 | 37.96 | 38.16 | 0.53% | 38.52 | 37.96 | 22,156 |
RUSC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
RUSC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
L Ligand Pharmaceuticals Inc | 0.72% | $563,155 | Healthcare |
U Universal Insurance Holdings Inc | 0.54% | $424,279 | Financial Services |
S Select Water Solutions Inc Class A | 0.54% | $421,714 | Energy |
A Argan Inc | 0.48% | $379,339 | Industrials |
G Guardant Health Inc | 0.48% | $377,323 | Healthcare |
P PDF Solutions Inc | 0.47% | $371,013 | Technology |
R Rayonier Inc | 0.47% | $368,032 | Real Estate |
C Crane NXT Co | 0.47% | $367,639 | Industrials |
B BridgeBio Pharma Inc | 0.46% | $363,139 | Healthcare |
O OceanFirst Financial Corp | 0.46% | $361,131 | Financial Services |
J JFrog Ltd Ordinary Shares | 0.45% | $348,340 | Technology |
M Mirum Pharmaceuticals Inc | 0.44% | $347,463 | Healthcare |
A Appian Corp Class A | 0.43% | $337,770 | Technology |
C CECO Environmental Corp | 0.42% | $328,684 | Industrials |
P PTC Therapeutics Inc | 0.41% | $317,730 | Healthcare |
M Madrigal Pharmaceuticals Inc | 0.40% | $309,219 | Healthcare |
S StoneX Group Inc | 0.39% | $306,155 | Financial Services |
S Silicon Motion Technology Corp ADR | 0.38% | $299,618 | Technology |
A Arrowhead Pharmaceuticals Inc | 0.38% | $298,220 | Healthcare |
E EZCORP Inc Registered Shs -A- Non Vtg | 0.38% | $297,625 | Financial Services |
RUSC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
R Russell Inv U.S. Small Cap Equity ETF | $37.77 | -0.37 | -0.97% | $78 | - |
i iShares Core S&P Small-Cap ETF | $143.69 | -1.70 | -1.17% | $1,08,048 | 0.06% |
i iShares Russell 2000 ETF | $293.48 | -2.71 | -0.92% | $81,602 | 0.19% |
V Vanguard Small-Cap ETF | $295.15 | -3.35 | -1.12% | $79,484 | 0.05% |
S Schwab US Small-Cap ETF | $34.31 | -0.19 | -0.55% | $22,876 | 0.04% |
V Vanguard Russell 2000 ETF | $118.63 | -1.10 | -0.92% | $17,566 | 0.08% |
S State Street SPDR Port S&P 600 Sm CpETF | $55.87 | -0.68 | -1.20% | $16,647 | 0.03% |
D Dimensional US Small Cap ETF | $80.03 | -0.90 | -1.11% | $14,854 | 0.26% |
S Schwab Fundamental U.S. Small CompanyETF | $36.89 | -0.39 | -1.04% | $9,048 | 0.25% |
F Fidelity Enhanced Small Cap Core ETF | $47.00 | -0.37 | -0.78% | $5,815 | 0.28% |
