RUSC ETF Performance
Markets Today
High
38.09
Low
37.94
Open at
37.94
Prev Close
37.94
Volumes
3,884
null
null
Price Movement
Historical Performance
3 M High
39.30
3 M Low
35.84
1 Yr High
39.30
1 Yr Low
28.87
3 Yr High
39.30
3 Yr Low
25.88
5 Yr High
39.30
5 Yr Low
25.88
1-Year Performance
RUSC ETF Price History
Close Price
Volume
RUSC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 37.94 | 38.08 | 0.39% | 38.09 | 37.94 | 3,884 |
| 03 Sep 2026 | 37.77 | 37.93 | 0.43% | 37.99 | 37.78 | 11,000 |
| 02 Sep 2026 | 37.43 | 37.76 | 0.90% | 37.85 | 37.67 | 8,485 |
| 01 Sep 2026 | 37.60 | 37.40 | -0.53% | 37.61 | 37.36 | 3,068 |
| 31 Aug 2026 | 38.08 | 37.84 | -0.63% | 37.84 | 37.70 | 2,520 |
| 28 Aug 2026 | 38.51 | 38.11 | -1.06% | 38.40 | 38.10 | 5,086 |
| 27 Aug 2026 | 38.45 | 38.52 | 0.17% | 38.91 | 38.28 | 3,916 |
| 26 Aug 2026 | 38.31 | 38.38 | 0.18% | 38.46 | 38.31 | 5,558 |
| 25 Aug 2026 | 38.58 | 38.33 | -0.65% | 38.58 | 38.27 | 6,121 |
| 24 Aug 2026 | 38.45 | 38.31 | -0.38% | 38.45 | 38.24 | 7,734 |
RUSC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
RUSC Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
L Ligand Pharmaceuticals Inc | 0.64% | $517,793 | Healthcare |
A Appian Corp Class A | 0.61% | $499,194 | Technology |
S Select Water Solutions Inc Class A | 0.58% | $473,456 | Energy |
C CareDx Inc | 0.52% | $423,780 | Healthcare |
U Utz Brands Inc Class A | 0.51% | $416,580 | Consumer Defensive |
A Artesian Resources Corp Class A | 0.48% | $391,721 | Utilities |
O OceanFirst Financial Corp | 0.46% | $378,011 | Financial Services |
C Crane NXT Co | 0.46% | $377,252 | Industrials |
N National Energy Services Reunited Corp | 0.45% | $364,145 | Energy |
U Universal Insurance Holdings Inc | 0.43% | $352,899 | Financial Services |
R Rayonier Inc | 0.43% | $347,268 | Real Estate |
P PDF Solutions Inc | 0.42% | $342,421 | Technology |
T Travere Therapeutics Inc Ordinary Shares | 0.41% | $335,474 | Healthcare |
O Oruka Therapeutics Inc | 0.40% | $328,873 | Healthcare |
H Hippo Holdings Inc Class A | 0.40% | $323,120 | Financial Services |
M Madrigal Pharmaceuticals Inc | 0.39% | $321,402 | Healthcare |
B BridgeBio Pharma Inc | 0.39% | $321,363 | Healthcare |
M Marriott Vacations Worldwide Corp | 0.39% | $321,033 | Consumer Cyclical |
F Forrester Research Inc | 0.38% | $312,468 | Industrials |
J Jackson Financial Inc | 0.38% | $309,949 | Financial Services |
RUSC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
R Russell Inv U.S. Small Cap Equity ETF | $38.08 | 0.15 | 0.39% | $81 | 0.69% |
i iShares Core S&P Small-Cap ETF | $145.32 | 0.52 | 0.36% | $1,09,512 | 0.06% |
V Vanguard Small-Cap ETF | $299.98 | 0.13 | 0.04% | $80,933 | 0.05% |
i iShares Russell 2000 ETF | $295.94 | 0.75 | 0.25% | $80,277 | 0.19% |
S Schwab US Small-Cap ETF | $34.56 | 0.35 | 1.01% | $22,681 | 0.04% |
V Vanguard Russell 2000 ETF | $119.62 | 0.30 | 0.25% | $17,439 | 0.08% |
S State Street SPDR Port S&P 600 Sm CpETF | $56.52 | 0.22 | 0.39% | $16,519 | 0.03% |
D Dimensional US Small Cap ETF | $82.19 | 0.14 | 0.17% | $15,630 | 0.26% |
S Schwab Fundamental U.S. Small CompanyETF | $37.20 | 0.17 | 0.45% | $9,104 | 0.25% |
F Fidelity Enhanced Small Cap Core ETF | $47.35 | 0.09 | 0.19% | $6,523 | 0.28% |
