RUSC ETF Performance
Markets Today
High
38.99
Low
38.71
Open at
39.23
Prev Close
39.20
Volumes
7,746
null
null
Price Movement
Historical Performance
3 M High
39.30
3 M Low
34.85
1 Yr High
39.30
1 Yr Low
28.83
3 Yr High
39.30
3 Yr Low
25.88
5 Yr High
39.30
5 Yr Low
25.88
1-Year Performance
RUSC ETF Price History
Close Price
Volume
RUSC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 39.27 | 39.21 | -0.15% | 39.27 | 39.11 | 14,169 |
| 14 Aug 2026 | 39.14 | 39.28 | 0.36% | 39.30 | 0.00 | 8,610 |
| 13 Aug 2026 | 39.03 | 39.13 | 0.26% | 39.26 | 0.00 | 6,876 |
| 12 Aug 2026 | 38.91 | 38.97 | 0.15% | 39.10 | 38.72 | 7,742 |
| 11 Aug 2026 | 38.80 | 38.87 | 0.18% | 38.92 | 38.67 | 3,558 |
| 10 Aug 2026 | 38.83 | 38.83 | 0.00% | 38.88 | 38.59 | 7,300 |
| 07 Aug 2026 | 38.85 | 38.92 | 0.18% | 39.03 | 38.78 | 5,890 |
| 06 Aug 2026 | 38.71 | 38.68 | -0.08% | 38.95 | 38.62 | 5,251 |
| 05 Aug 2026 | 39.03 | 38.82 | -0.54% | 39.05 | 38.81 | 3,783 |
| 04 Aug 2026 | 38.22 | 39.03 | 2.11% | 39.05 | 0.00 | 11,024 |
RUSC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
RUSC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
L Ligand Pharmaceuticals Inc | 0.64% | $527,030 | Healthcare |
S Select Water Solutions Inc Class A | 0.59% | $485,454 | Energy |
A Appian Corp Class A | 0.55% | $454,204 | Technology |
U Utz Brands Inc Class A | 0.49% | $409,584 | Consumer Defensive |
O Oruka Therapeutics Inc | 0.47% | $389,084 | Healthcare |
C Crane NXT Co | 0.46% | $383,885 | Industrials |
A Artesian Resources Corp Class A | 0.46% | $381,808 | Utilities |
O OceanFirst Financial Corp | 0.46% | $379,228 | Financial Services |
P PDF Solutions Inc | 0.45% | $376,456 | Technology |
N National Energy Services Reunited Corp | 0.45% | $375,155 | Energy |
C CareDx Inc | 0.45% | $372,168 | Healthcare |
R Rayonier Inc | 0.44% | $360,996 | Real Estate |
M Marriott Vacations Worldwide Corp | 0.43% | $359,219 | Consumer Cyclical |
U Universal Insurance Holdings Inc | 0.41% | $340,668 | Financial Services |
B BridgeBio Pharma Inc | 0.41% | $338,127 | Healthcare |
A Argan Inc | 0.40% | $330,164 | Industrials |
J JFrog Ltd Ordinary Shares | 0.39% | $322,939 | Technology |
K Kforce Inc | 0.38% | $315,142 | Industrials |
T Travere Therapeutics Inc Ordinary Shares | 0.38% | $314,863 | Healthcare |
H Hippo Holdings Inc Class A | 0.38% | $310,741 | Financial Services |
RUSC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
R Russell Inv U.S. Small Cap Equity ETF | $39.20 | -0.09 | -0.23% | $83 | 0.69% |
i iShares Core S&P Small-Cap ETF | $149.83 | -0.61 | -0.41% | $1,13,009 | 0.06% |
V Vanguard Small-Cap ETF | $307.97 | -1.32 | -0.43% | $83,317 | 0.05% |
i iShares Russell 2000 ETF | $304.06 | -1.03 | -0.34% | $83,084 | 0.19% |
S Schwab US Small-Cap ETF | $35.80 | 0.15 | 0.42% | $23,778 | 0.04% |
V Vanguard Russell 2000 ETF | $122.94 | -0.37 | -0.30% | $17,617 | 0.08% |
S State Street SPDR Port S&P 600 Sm CpETF | $58.24 | -0.24 | -0.41% | $17,426 | 0.03% |
D Dimensional US Small Cap ETF | $84.14 | -0.34 | -0.40% | $15,950 | 0.26% |
S Schwab Fundamental U.S. Small CompanyETF | $38.34 | -0.18 | -0.47% | $9,397 | 0.25% |
F Fidelity Enhanced Small Cap Core ETF | $48.79 | -0.09 | -0.18% | $6,495 | 0.28% |
