SCDS ETF Performance
Markets Today
High
75.10
Low
75.10
Open at
74.98
Prev Close
75.05
Volumes
185
null
null
Price Movement
Historical Performance
3 M High
78.04
3 M Low
0.00
1 Yr High
78.04
1 Yr Low
0.00
3 Yr High
78.04
3 Yr Low
0.00
5 Yr High
78.04
5 Yr Low
0.00
1-Year Performance
SCDS ETF Price History
Close Price
Volume
SCDS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 74.98 | 75.26 | 0.37% | 75.10 | 75.10 | 185 |
| 03 Sep 2026 | 74.49 | 74.58 | 0.12% | 0.00 | 0.00 | 13 |
| 02 Sep 2026 | 74.03 | 74.62 | 0.80% | 74.57 | 74.57 | 289 |
| 01 Sep 2026 | 74.34 | 74.04 | -0.41% | 74.45 | 74.45 | 137 |
| 31 Aug 2026 | 75.29 | 74.81 | -0.63% | 74.65 | 74.61 | 988 |
| 28 Aug 2026 | 76.19 | 75.29 | -1.19% | 75.90 | 75.34 | 1,165 |
| 27 Aug 2026 | 76.02 | 76.25 | 0.30% | 0.00 | 0.00 | 112 |
| 26 Aug 2026 | 75.89 | 76.05 | 0.21% | 76.05 | 75.93 | 1,557 |
| 25 Aug 2026 | 75.80 | 75.76 | -0.05% | 75.90 | 75.76 | 699 |
| 24 Aug 2026 | 76.25 | 75.80 | -0.59% | 75.93 | 75.78 | 2,476 |
SCDS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SCDS Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
J JPMorgan Prime Money Market IM | 4.39% | $428,600 | Other |
T The Chefs' Warehouse Inc | 1.12% | $109,527 | Consumer Defensive |
R Ryman Hospitality Properties Inc | 0.98% | $95,600 | Real Estate |
W WSFS Financial Corp | 0.91% | $88,470 | Financial Services |
L Life Time Group Holdings Inc | 0.90% | $87,602 | Consumer Cyclical |
M Moog Inc Class A | 0.89% | $86,608 | Industrials |
T Twist Bioscience Corp | 0.86% | $83,919 | Healthcare |
M Monarch Casino & Resort Inc | 0.86% | $83,569 | Consumer Cyclical |
A AZZ Inc | 0.84% | $82,333 | Industrials |
E Enova International Inc | 0.76% | $74,148 | Financial Services |
F First Financial Bancorp | 0.75% | $73,506 | Financial Services |
S SM Energy Co | 0.75% | $72,906 | Energy |
F First Interstate BancSystem Inc | 0.74% | $72,186 | Financial Services |
R Rush Enterprises Inc Class A | 0.72% | $70,655 | Consumer Cyclical |
P Perimeter Solutions Inc | 0.72% | $70,382 | Basic Materials |
K Kite Realty Group Trust | 0.70% | $67,808 | Real Estate |
C Cactus Inc Class A | 0.69% | $67,771 | Energy |
P Protagonist Therapeutics Inc | 0.69% | $67,109 | Healthcare |
T TriCo Bancshares | 0.68% | $66,638 | Financial Services |
C Concentra Group Holdings Parent Inc | 0.68% | $66,156 | Healthcare |
SCDS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
J JPMorgan Fundamental Data Sci Sm Cor ETF | $75.26 | 0.21 | 0.27% | $10 | 0.40% |
i iShares Core S&P Small-Cap ETF | $145.32 | 0.52 | 0.36% | $1,09,512 | 0.06% |
V Vanguard Small-Cap ETF | $299.98 | 0.13 | 0.04% | $80,933 | 0.05% |
i iShares Russell 2000 ETF | $295.94 | 0.75 | 0.25% | $80,277 | 0.19% |
S Schwab US Small-Cap ETF | $34.56 | 0.35 | 1.01% | $22,681 | 0.04% |
V Vanguard Russell 2000 ETF | $119.62 | 0.30 | 0.25% | $17,439 | 0.08% |
S State Street SPDR Port S&P 600 Sm CpETF | $56.52 | 0.22 | 0.39% | $16,519 | 0.03% |
D Dimensional US Small Cap ETF | $82.19 | 0.14 | 0.17% | $15,630 | 0.26% |
S Schwab Fundamental U.S. Small CompanyETF | $37.20 | 0.17 | 0.45% | $9,104 | 0.25% |
F Fidelity Enhanced Small Cap Core ETF | $47.35 | 0.09 | 0.19% | $6,523 | 0.28% |
