SHPU ETF Performance
Markets Today
High
12.85
Low
11.56
Open at
11.56
Prev Close
12.08
Volumes
65,911
null
null
Price Movement
Historical Performance
3 M High
18.10
3 M Low
7.96
1 Yr High
46.43
1 Yr Low
7.96
3 Yr High
46.43
3 Yr Low
7.96
5 Yr High
46.43
5 Yr Low
7.96
1-Year Performance
SHPU ETF Price History
Close Price
Volume
SHPU ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 12.55 | 12.06 | -3.87% | 12.55 | 11.24 | 93,285 |
| 07 Jul 2026 | 12.16 | 12.63 | 3.91% | 13.40 | 12.16 | 22,742 |
| 06 Jul 2026 | 12.23 | 12.27 | 0.37% | 12.51 | 11.37 | 83,900 |
| 02 Jul 2026 | 12.52 | 12.15 | -2.92% | 12.52 | 11.90 | 15,107 |
| 01 Jul 2026 | 11.05 | 12.59 | 13.96% | 13.00 | 11.05 | 2,38,366 |
| 30 Jun 2026 | 11.20 | 11.16 | -0.36% | 11.48 | 10.77 | 92,824 |
| 29 Jun 2026 | 11.73 | 11.16 | -4.87% | 12.40 | 11.13 | 1,37,440 |
| 26 Jun 2026 | 10.78 | 11.70 | 8.53% | 11.87 | 10.78 | 1,30,114 |
| 25 Jun 2026 | 10.99 | 10.67 | -2.91% | 11.44 | 10.64 | 39,946 |
| 24 Jun 2026 | 9.75 | 11.19 | 14.77% | 11.23 | 9.75 | 2,28,102 |
SHPU Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SHPU Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
G Goldman Finl Sq Trsry Inst 506 | 35.06% | $5.67M | Other |
S Shopify Inc Registered Shs -A- Subord Vtg | 11.66% | $1.89M | Technology |
S Shopify Inc Swap | 8.17% | $1.32M | Other |
S Shopify Inc Swap | 6.93% | $1.12M | Other |
G Goldman Sachs Fin Gov 465 Institut | 6.71% | $1.09M | Other |
S Shopify Inc Swap | 2.83% | $-457,972 | Other |
S Shopify Inc Swap | 2.72% | $440,262 | Other |
S Shopify Inc Swap | 1.24% | $200,474 | Other |
D Dreyfus Trsry Securities Cash Mgmt | 27.37% | $4.43M | Other |
D Dreyfus Govt Cash Man Ins | 18.61% | $3.01M | Other |
G Goldman Collateral | 5.01% | $-810,000 | Other |
C Cash | 4.52% | $-730,715 | Other |
B Baml Collateral | 3.71% | $-600,000 | Other |
B Barclays Collateral | 2.41% | $-390,000 | Other |
SHPU Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
D Direxion Daily SHOP Bull 2X ETF | $12.08 | -0.56 | -4.47% | $14 | 1.97% |
P ProShares UltraPro QQQ | $72.72 | 0.49 | 0.68% | $34,989 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $174.82 | 9.54 | 5.77% | $23,181 | 1.56% |
P ProShares Ultra QQQ | $90.14 | 0.45 | 0.50% | $13,589 | 0.98% |
P ProShares Ultra S&P500 | $67.03 | -0.46 | -0.68% | $7,987 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $269.10 | -2.46 | -0.91% | $6,849 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $197.30 | 7.04 | 3.70% | $5,712 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $703.05 | 14.44 | 2.10% | $5,695 | 1.48% |
P ProShares UltraPro S&P500 | $140.83 | -1.38 | -0.97% | $5,281 | 0.89% |
D Direxion Daily TSLA Bull 2X Shares | $12.26 | -0.58 | -4.52% | $4,164 | 1.31% |
