SMCL ETF Performance
Markets Today
High
10.36
Low
8.63
Open at
10.36
Prev Close
10.70
Volumes
5,58,763
null
null
Price Movement
Historical Performance
3 M High
48.71
3 M Low
7.52
1 Yr High
187.00
1 Yr Low
7.52
3 Yr High
364.47
3 Yr Low
7.52
5 Yr High
364.47
5 Yr Low
7.52
1-Year Performance
SMCL ETF Price History
Close Price
Volume
SMCL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 11.34 | 10.72 | -5.50% | 11.34 | 9.68 | 3,69,637 |
| 27 Jul 2026 | 12.08 | 11.77 | -2.59% | 12.62 | 10.81 | 4,66,565 |
| 24 Jul 2026 | 12.92 | 12.03 | -6.89% | 13.03 | 11.34 | 8,31,529 |
| 23 Jul 2026 | 12.72 | 12.99 | 2.12% | 14.09 | 12.15 | 19,17,031 |
| 22 Jul 2026 | 12.46 | 12.45 | -0.10% | 13.65 | 11.01 | 30,22,282 |
| 21 Jul 2026 | 7.95 | 8.92 | 12.23% | 8.94 | 7.95 | 5,37,125 |
| 20 Jul 2026 | 8.12 | 7.82 | -3.67% | 8.29 | 7.80 | 5,17,613 |
| 17 Jul 2026 | 8.37 | 8.06 | -3.68% | 8.73 | 7.52 | 4,11,301 |
| 16 Jul 2026 | 10.05 | 8.42 | -16.22% | 10.05 | 8.41 | 5,92,949 |
| 15 Jul 2026 | 10.79 | 10.08 | -6.58% | 11.19 | 9.55 | 4,72,800 |
SMCL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SMCL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
R Recv Long 2x Smci Trs Cs1 | 112.78% | $42.31M | Other |
P Payb Long 2x Smci Trs Cs1 | 111.67% | $-41,887,966 | Other |
R Recv Long 2x Smci Trs Mx1 | 49.00% | $18.38M | Other |
R Recv Long Scmi Us Trs Nm1 | 37.70% | $14.14M | Other |
P Payb Long 2x Smci Trs Mx1 | 35.41% | $-13,283,864 | Other |
P Payb Long Scmi Us Trs Nm1 | 30.60% | $-11,479,898 | Other |
R Recv Long 2x Smci Trs Cf | 0.01% | $2,845 | Other |
P Payb Long 2x Smci Trs Cf | 0.01% | $-2,223 | Other |
C Cash & Cash Equivalents | 59.74% | $22.41M | Other |
U Us Dollars | 26.36% | $9.89M | Other |
C Cash & Cash Equivalents | 15.38% | $-5,770,000 | Other |
C Cash & Cash Equivalents | 8.58% | $3.22M | Other |
C Cash & Cash Equivalents | 6.64% | $2.49M | Other |
C Cash | 4.74% | $-1,777,358 | Other |
C Cash & Cash Equivalents | 3.07% | $-1,152,000 | Other |
C Cash & Cash Equivalents | 0.07% | $26,530 | Other |
SMCL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
G GraniteShares 2x Long SMCI Daily ETF | $10.70 | -1.06 | -9.04% | $37 | 1.56% |
P ProShares UltraPro QQQ | $61.56 | -1.84 | -2.90% | $30,521 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $109.54 | -18.61 | -14.52% | $16,190 | 1.56% |
P ProShares Ultra QQQ | $80.87 | -1.61 | -1.95% | $12,232 | 0.98% |
P ProShares Ultra S&P500 | $65.98 | 0.28 | 0.43% | $7,746 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $262.42 | 1.84 | 0.71% | $6,561 | 1.43% |
P ProShares UltraPro S&P500 | $137.30 | 0.94 | 0.69% | $5,121 | 0.89% |
D Direxion Daily Technology Bull 3X ETF | $163.03 | -9.56 | -5.54% | $4,769 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $24.55 | -5.37 | -17.95% | $3,725 | 1.48% |
G GraniteShares 2x Long NVDA Daily ETF | $28.42 | 0.11 | 0.39% | $3,204 | 1.05% |
