SMCL ETF Performance
Markets Today
High
17.86
Low
16.08
Open at
16.98
Prev Close
17.99
Volumes
6,00,207
null
null
Price Movement
Historical Performance
3 M High
48.71
3 M Low
7.52
1 Yr High
143.67
1 Yr Low
7.52
3 Yr High
364.47
3 Yr Low
7.52
5 Yr High
364.47
5 Yr Low
7.52
1-Year Performance
SMCL ETF Price History
Close Price
Volume
SMCL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 17.80 | 17.16 | -3.62% | 17.86 | 16.07 | 5,31,629 |
| 17 Aug 2026 | 19.74 | 18.00 | -8.83% | 19.74 | 17.45 | 8,17,669 |
| 14 Aug 2026 | 19.05 | 19.50 | 2.38% | 20.25 | 18.47 | 7,65,334 |
| 13 Aug 2026 | 17.21 | 18.90 | 9.82% | 21.80 | 17.21 | 22,76,426 |
| 12 Aug 2026 | 14.60 | 17.45 | 19.53% | 17.91 | 14.53 | 30,17,052 |
| 11 Aug 2026 | 12.87 | 12.74 | -1.03% | 13.23 | 12.14 | 12,79,697 |
| 10 Aug 2026 | 12.55 | 12.56 | 0.07% | 14.02 | 12.55 | 13,13,165 |
| 07 Aug 2026 | 11.29 | 12.31 | 9.03% | 12.48 | 11.17 | 5,45,524 |
| 06 Aug 2026 | 11.74 | 11.39 | -2.94% | 12.21 | 11.00 | 4,32,883 |
| 05 Aug 2026 | 12.78 | 11.75 | -8.06% | 12.94 | 11.75 | 8,64,913 |
SMCL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SMCL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
R Recv Long 2x Smci Trs Cs1 | 85.01% | $47.51M | Other |
R Recv Long 2x Smci Trs Mx1 | 80.80% | $45.16M | Other |
P Payb Long 2x Smci Trs Cs1 | 61.39% | $-34,308,593 | Other |
P Payb Long 2x Smci Trs Mx1 | 54.22% | $-30,302,150 | Other |
R Recv Long Scmi Us Trs Nm1 | 34.04% | $19.03M | Other |
P Payb Long Scmi Us Trs Nm1 | 20.54% | $-11,479,898 | Other |
R Recv Long 2x Smci Trs Cf | 0.01% | $3,828 | Other |
P Payb Long 2x Smci Trs Cf | 0.00% | $-2,223 | Other |
C Cash & Cash Equivalents | 37.61% | $21.02M | Other |
C Cash & Cash Equivalents | 11.04% | $6.17M | Other |
C Cash & Cash Equivalents | 10.32% | $-5,770,000 | Other |
C Cash & Cash Equivalents | 6.64% | $3.71M | Other |
U Us Dollars | 3.87% | $-2,160,917 | Other |
C Cash | 2.79% | $-1,560,448 | Other |
C Cash & Cash Equivalents | 2.06% | $-1,152,000 | Other |
C Cash & Cash Equivalents | 0.05% | $26,530 | Other |
SMCL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
G GraniteShares 2x Long SMCI Daily ETF | $17.99 | -1.52 | -7.79% | $56 | 1.56% |
P ProShares UltraPro QQQ | $76.40 | -0.39 | -0.51% | $38,273 | 0.94% |
D Direxion Daily Semicondct Bull 3X ETF | $151.53 | 6.58 | 4.54% | $25,328 | 1.56% |
P ProShares Ultra QQQ | $93.84 | -0.31 | -0.33% | $14,498 | 0.96% |
P ProShares Ultra S&P500 | $71.50 | -0.70 | -0.97% | $8,476 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $294.99 | -4.32 | -1.44% | $7,139 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $218.90 | 1.23 | 0.57% | $6,337 | 1.66% |
P ProShares UltraPro S&P500 | $154.40 | -2.23 | -1.42% | $5,697 | 0.88% |
D Direxion Daily MU Bull 2X Shares | $35.01 | 2.62 | 8.09% | $4,733 | 1.48% |
G GraniteShares 2x Long NVDA Daily ETF | $36.67 | -0.04 | -0.11% | $4,099 | 1.05% |
