SMCL ETF Performance
Markets Today
High
19.87
Low
17.23
Open at
17.51
Prev Close
17.17
Volumes
6,32,507
null
null
Price Movement
Historical Performance
3 M High
46.23
3 M Low
7.52
1 Yr High
143.67
1 Yr Low
7.52
3 Yr High
364.47
3 Yr Low
7.52
5 Yr High
364.47
5 Yr Low
7.52
1-Year Performance
SMCL ETF Price History
Close Price
Volume
SMCL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 17.51 | 18.67 | 6.66% | 19.87 | 17.23 | 6,32,507 |
| 03 Sep 2026 | 15.99 | 17.15 | 7.23% | 17.43 | 15.30 | 8,66,919 |
| 02 Sep 2026 | 16.99 | 16.40 | -3.45% | 17.13 | 15.24 | 9,47,993 |
| 01 Sep 2026 | 15.83 | 16.17 | 2.15% | 16.53 | 15.30 | 3,48,193 |
| 31 Aug 2026 | 16.04 | 16.70 | 4.12% | 16.91 | 15.69 | 4,20,394 |
| 28 Aug 2026 | 16.54 | 16.50 | -0.24% | 18.20 | 16.35 | 80,742 |
| 27 Aug 2026 | 18.00 | 17.81 | -1.08% | 18.71 | 16.96 | 7,84,552 |
| 26 Aug 2026 | 17.50 | 16.86 | -3.64% | 17.63 | 16.73 | 3,76,583 |
| 25 Aug 2026 | 15.87 | 17.89 | 12.71% | 17.96 | 15.85 | 8,05,826 |
| 24 Aug 2026 | 16.24 | 15.05 | -7.33% | 16.36 | 14.10 | 6,07,389 |
SMCL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SMCL Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
R Recv Long 2x Smci Trs Cs1 | 92.38% | $40.04M | Other |
P Payb Long 2x Smci Trs Cs1 | 68.86% | $-29,844,680 | Other |
R Recv Long 2x Smci Trs Mx1 | 63.74% | $27.63M | Other |
R Recv Long Scmi Us Trs Nm1 | 43.43% | $18.82M | Other |
P Payb Long 2x Smci Trs Mx1 | 35.99% | $-15,597,011 | Other |
P Payb Long Scmi Us Trs Nm1 | 26.49% | $-11,479,898 | Other |
R Recv Long 2x Smci Trs Cf | 0.01% | $3,787 | Other |
P Payb Long 2x Smci Trs Cf | 0.01% | $-2,223 | Other |
C Cash & Cash Equivalents | 70.02% | $30.35M | Other |
U Us Dollars | 28.90% | $-12,527,788 | Other |
C Cash & Cash Equivalents | 28.52% | $-12,360,000 | Other |
C Cash & Cash Equivalents | 14.24% | $6.17M | Other |
C Cash & Cash Equivalents | 10.06% | $4.36M | Other |
C Cash & Cash Equivalents | 4.73% | $-2,048,000 | Other |
C Cash | 0.45% | $-197,095 | Other |
C Cash & Cash Equivalents | 0.06% | $26,530 | Other |
SMCL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
G GraniteShares 2x Long SMCI Daily ETF | $18.67 | 1.50 | 8.75% | $41 | 1.56% |
P ProShares UltraPro QQQ | $72.35 | 0.32 | 0.44% | $36,285 | 0.94% |
D Direxion Daily Semicondct Bull 3X ETF | $117.52 | 10.78 | 10.10% | $18,317 | 1.56% |
P ProShares Ultra QQQ | $90.66 | 0.28 | 0.31% | $14,140 | 0.96% |
P ProShares Ultra S&P500 | $70.77 | -0.60 | -0.84% | $9,182 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $290.11 | -3.74 | -1.27% | $7,258 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $205.33 | 4.04 | 2.01% | $5,807 | 1.66% |
P ProShares UltraPro S&P500 | $151.77 | -1.96 | -1.27% | $5,619 | 0.88% |
G GraniteShares 2x Long NVDA Daily ETF | $37.65 | 0.57 | 1.54% | $4,113 | 1.05% |
D Direxion Daily TSLA Bull 2X Shares | $9.14 | -1.25 | -11.99% | $3,945 | 1.31% |
