SMCL ETF Performance
Markets Today
High
11.84
Low
11.13
Open at
11.60
Prev Close
11.14
Volumes
4,47,458
null
null
Price Movement
Historical Performance
3 M High
146.12
3 M Low
9.08
1 Yr High
561.00
1 Yr Low
9.08
3 Yr High
1,093.40
3 Yr Low
9.08
5 Yr High
1,093.40
5 Yr Low
9.08
1-Year Performance
SMCL ETF Price History
Close Price
Volume
SMCL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 9.54 | 11.15 | 16.94% | 11.15 | 9.54 | 4,86,474 |
| 07 Jul 2026 | 10.29 | 9.71 | -5.67% | 10.29 | 9.08 | 2,06,866 |
| 06 Jul 2026 | 10.58 | 10.45 | -1.26% | 10.84 | 10.09 | 4,02,219 |
| 02 Jul 2026 | 11.01 | 10.48 | -4.77% | 12.02 | 10.06 | 5,62,557 |
| 01 Jul 2026 | 12.25 | 10.85 | -11.39% | 12.39 | 10.70 | 5,55,987 |
| 30 Jun 2026 | 11.71 | 12.25 | 4.65% | 12.70 | 11.31 | 9,09,270 |
| 29 Jun 2026 | 13.41 | 11.30 | -15.73% | 15.21 | 10.98 | 12,94,248 |
| 26 Jun 2026 | 13.76 | 13.52 | -1.74% | 14.49 | 13.20 | 4,19,728 |
| 25 Jun 2026 | 48.07 | 43.42 | -9.67% | 48.88 | 42.55 | 2,11,112 |
| 24 Jun 2026 | 48.52 | 45.59 | -6.04% | 49.80 | 42.66 | 1,78,051 |
SMCL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SMCL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
P Payb Long 2x Smci Trs Cs1 | 111.47% | $-39,483,203 | Other |
R Recv Long 2x Smci Trs Cs1 | 108.96% | $38.59M | Other |
R Recv Long 2x Smci Trs Mx1 | 51.38% | $18.20M | Other |
R Recv Long Scmi Us Trs Nm1 | 39.53% | $14.00M | Other |
P Payb Long 2x Smci Trs Mx1 | 37.50% | $-13,283,864 | Other |
P Payb Long Scmi Us Trs Nm1 | 32.41% | $-11,479,898 | Other |
R Recv Long 2x Smci Trs Cf | 0.01% | $2,817 | Other |
P Payb Long 2x Smci Trs Cf | 0.01% | $-2,223 | Other |
C Cash & Cash Equivalents | 54.91% | $19.45M | Other |
C Cash & Cash Equivalents | 23.97% | $8.49M | Other |
C Cash & Cash Equivalents | 13.75% | $4.87M | Other |
U Us Dollars | 8.47% | $-2,999,261 | Other |
C Cash | 2.73% | $-965,710 | Other |
C Cash & Cash Equivalents | 0.07% | $26,530 | Other |
SMCL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
G GraniteShares 2x Long SMCI Daily ETF | $11.14 | 1.44 | 14.85% | $35 | 1.56% |
P ProShares UltraPro QQQ | $72.72 | 0.49 | 0.68% | $34,989 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $174.82 | 9.54 | 5.77% | $23,181 | 1.56% |
P ProShares Ultra QQQ | $90.14 | 0.45 | 0.50% | $13,589 | 0.98% |
P ProShares Ultra S&P500 | $67.03 | -0.46 | -0.68% | $7,987 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $269.10 | -2.46 | -0.91% | $6,849 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $197.30 | 7.04 | 3.70% | $5,712 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $703.05 | 14.44 | 2.10% | $5,695 | 1.48% |
P ProShares UltraPro S&P500 | $140.83 | -1.38 | -0.97% | $5,281 | 0.89% |
D Direxion Daily TSLA Bull 2X Shares | $12.26 | -0.58 | -4.52% | $4,164 | 1.31% |
