SMCX ETF Performance
Markets Today
High
14.25
Low
12.33
Open at
12.53
Prev Close
12.30
Volumes
62,86,432
null
null
Price Movement
Historical Performance
3 M High
34.24
3 M Low
5.46
1 Yr High
114.44
1 Yr Low
5.46
3 Yr High
824.40
3 Yr Low
5.46
5 Yr High
824.40
5 Yr Low
5.46
1-Year Performance
SMCX ETF Price History
Close Price
Volume
SMCX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 12.53 | 13.39 | 6.88% | 14.25 | 12.33 | 62,86,432 |
| 03 Sep 2026 | 11.51 | 12.31 | 6.91% | 12.52 | 10.97 | 51,21,098 |
| 02 Sep 2026 | 12.20 | 11.75 | -3.67% | 12.33 | 10.92 | 49,49,800 |
| 01 Sep 2026 | 11.77 | 11.59 | -1.52% | 11.88 | 10.97 | 13,52,193 |
| 31 Aug 2026 | 11.53 | 11.98 | 3.87% | 12.17 | 11.25 | 24,40,310 |
| 28 Aug 2026 | 12.44 | 11.85 | -4.77% | 13.11 | 11.73 | 42,26,862 |
| 27 Aug 2026 | 12.91 | 12.78 | -0.99% | 13.45 | 12.17 | 57,61,379 |
| 26 Aug 2026 | 12.55 | 12.12 | -3.43% | 12.70 | 12.00 | 33,78,417 |
| 25 Aug 2026 | 11.42 | 12.85 | 12.55% | 12.91 | 11.35 | 69,84,212 |
| 24 Aug 2026 | 11.75 | 10.81 | -7.97% | 11.81 | 10.12 | 56,69,612 |
SMCX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SMCX Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
S SUPER MICRO COMPUTER INC SWAP MS | 28.55% | $47.22M | Other |
S SUPER MICRO COMPUTER INC SWAP MAR - L | 26.48% | $43.80M | Other |
U United States Treasury Bills 0% | 26.39% | $43.65M | Other |
S Super Micro Computer Swap Jnst-L | 26.28% | $43.47M | Other |
S Super Micro Computer Inc Nomura | 26.14% | $43.25M | Other |
S SUPER MICRO COMPUTER INC COM SWAP CS - L | 26.12% | $43.21M | Other |
S SUPER MICRO COMPUTER INC SWAP NBC-L | 25.70% | $42.52M | Other |
S SUPER MICRO COMPUTER INC COM SWAP CAN - L | 18.77% | $31.05M | Other |
S SUPER MICRO COMPUTER INC SWAP BMO | 17.52% | $28.97M | Other |
O Other Assets And Liabilities | 12.97% | $21.45M | Other |
B BNY Dreyfus Govt Cash Mgmt Instl | 0.00% | $205 | Other |
C Cash Offset | 146.43% | $-242,218,269 | Other |
U US DOLLARS | 11.51% | $19.04M | Other |
F First American Government Obligs X | - | - | Other |
SMCX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
D Defiance Daily Target 2X Long SMCI ETF | $13.39 | 1.09 | 8.88% | $165 | 1.42% |
P ProShares UltraPro QQQ | $72.35 | 0.32 | 0.44% | $36,285 | 0.94% |
D Direxion Daily Semicondct Bull 3X ETF | $117.52 | 10.78 | 10.10% | $18,317 | 1.56% |
P ProShares Ultra QQQ | $90.66 | 0.28 | 0.31% | $14,140 | 0.96% |
P ProShares Ultra S&P500 | $70.77 | -0.60 | -0.84% | $9,182 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $290.11 | -3.74 | -1.27% | $7,258 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $205.33 | 4.04 | 2.01% | $5,807 | 1.66% |
P ProShares UltraPro S&P500 | $151.77 | -1.96 | -1.27% | $5,619 | 0.88% |
G GraniteShares 2x Long NVDA Daily ETF | $37.65 | 0.57 | 1.54% | $4,113 | 1.05% |
D Direxion Daily TSLA Bull 2X Shares | $9.14 | -1.25 | -11.99% | $3,945 | 1.31% |
