SMCX ETF Performance
Markets Today
High
7.52
Low
6.25
Open at
7.49
Prev Close
7.75
Volumes
56,48,933
null
null
Price Movement
Historical Performance
3 M High
36.02
3 M Low
5.46
1 Yr High
151.22
1 Yr Low
5.46
3 Yr High
824.40
3 Yr Low
5.46
5 Yr High
824.40
5 Yr Low
5.46
1-Year Performance
SMCX ETF Price History
Close Price
Volume
SMCX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 8.25 | 7.76 | -5.94% | 8.25 | 7.01 | 46,16,727 |
| 27 Jul 2026 | 8.68 | 8.53 | -1.73% | 9.29 | 7.81 | 45,35,072 |
| 24 Jul 2026 | 9.36 | 8.71 | -6.94% | 9.44 | 8.21 | 65,27,639 |
| 23 Jul 2026 | 9.24 | 9.42 | 1.95% | 10.20 | 8.80 | 1,00,05,727 |
| 22 Jul 2026 | 9.08 | 9.02 | -0.66% | 9.88 | 7.97 | 1,69,10,892 |
| 21 Jul 2026 | 5.77 | 6.46 | 11.90% | 6.48 | 5.77 | 39,17,322 |
| 20 Jul 2026 | 5.88 | 5.67 | -3.49% | 6.22 | 5.65 | 31,17,772 |
| 17 Jul 2026 | 6.09 | 5.84 | -4.17% | 6.34 | 5.46 | 34,31,348 |
| 16 Jul 2026 | 7.31 | 6.12 | -16.28% | 7.37 | 6.10 | 51,89,474 |
| 15 Jul 2026 | 7.83 | 7.32 | -6.55% | 8.12 | 6.92 | 43,42,092 |
SMCX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SMCX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Bills 0% | 42.89% | $67.10M | Other |
S Super Micro Computer Inc Swap Mar - L | 26.29% | $41.14M | Other |
S SUPER MICRO COMPUTER SWAP JNST-L | 25.91% | $40.54M | Other |
S Super Micro Computer Inc Swap Ms | 25.48% | $39.86M | Other |
S Super Micro Computer Inc Swap Bmo | 25.34% | $39.65M | Other |
S Super Micro Computer Inc Swap Nbc-L | 25.06% | $39.20M | Other |
S SUPER MICRO COMPUTER INC COM SWAP CAN - L | 24.78% | $38.77M | Other |
S SUPER MICRO COMPUTER INC COM SWAP CS - L | 24.65% | $38.57M | Other |
S SUPER MICRO COMPUTER INC NOMURA | 24.48% | $38.31M | Other |
F First American Government Obligs X | 8.54% | $13.36M | Other |
B BNY Dreyfus Govt Cash Mgmt Instl | 0.00% | $203 | Other |
C Cash Offset | 173.75% | $-271,836,665 | Other |
U US DOLLARS | 22.05% | $34.50M | Other |
O OTHER ASSETS AND LIABILITIES | 1.73% | $-2,703,297 | Other |
SMCX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
D Defiance Daily Target 2X Long SMCI ETF | $7.75 | -0.78 | -9.14% | $142 | 1.42% |
P ProShares UltraPro QQQ | $61.56 | -1.84 | -2.90% | $30,521 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $109.54 | -18.61 | -14.52% | $16,190 | 1.56% |
P ProShares Ultra QQQ | $80.87 | -1.61 | -1.95% | $12,232 | 0.98% |
P ProShares Ultra S&P500 | $65.98 | 0.28 | 0.43% | $7,746 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $262.42 | 1.84 | 0.71% | $6,561 | 1.43% |
P ProShares UltraPro S&P500 | $137.30 | 0.94 | 0.69% | $5,121 | 0.89% |
D Direxion Daily Technology Bull 3X ETF | $163.03 | -9.56 | -5.54% | $4,769 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $24.55 | -5.37 | -17.95% | $3,725 | 1.48% |
G GraniteShares 2x Long NVDA Daily ETF | $28.42 | 0.11 | 0.39% | $3,204 | 1.05% |
