SMCZ ETF Performance
Markets Today
High
9.03
Low
7.79
Open at
7.79
Prev Close
7.49
Volumes
7,78,518
null
null
Price Movement
Historical Performance
3 M High
31.31
3 M Low
4.88
1 Yr High
66.70
1 Yr Low
4.88
3 Yr High
230.40
3 Yr Low
4.88
5 Yr High
230.40
5 Yr Low
4.88
1-Year Performance
SMCZ ETF Price History
Close Price
Volume
SMCZ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 7.09 | 7.52 | 6.08% | 8.15 | 6.90 | 7,86,162 |
| 27 Jul 2026 | 6.77 | 6.90 | 1.92% | 7.44 | 6.41 | 7,71,474 |
| 24 Jul 2026 | 6.34 | 6.76 | 6.61% | 7.11 | 6.27 | 35,94,722 |
| 23 Jul 2026 | 6.45 | 6.33 | -1.81% | 6.76 | 5.76 | 46,24,433 |
| 22 Jul 2026 | 6.84 | 6.61 | -3.31% | 8.48 | 5.17 | 1,45,77,697 |
| 21 Jul 2026 | 12.55 | 11.03 | -12.08% | 12.55 | 11.00 | 1,76,745 |
| 20 Jul 2026 | 12.43 | 12.82 | 3.12% | 12.86 | 11.70 | 60,480 |
| 17 Jul 2026 | 12.17 | 12.48 | 2.52% | 13.20 | 11.52 | 3,22,822 |
| 16 Jul 2026 | 10.38 | 12.01 | 15.70% | 12.02 | 10.38 | 1,70,749 |
| 15 Jul 2026 | 9.81 | 10.31 | 5.15% | 10.81 | 9.32 | 2,48,395 |
SMCZ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SMCZ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Bills 0% | 62.81% | $1.18M | Other |
S SUPER MICRO COMPUTER INC SWAP CS-S | 1.65% | $-30,822 | Other |
S SUPER MICRO COMPUTER INC SWAP CANTOR-S | 1.10% | $-20,649 | Other |
S SUPER MICRO COMPUTER INC SWAP MAREX | 0.80% | $-15,050 | Other |
S SUPER MICRO COMPUTER INC NOMURA-S | 0.48% | $-9,030 | Other |
S SUPER MICRO COMPUTER SWAP JNST-S | 0.48% | $-9,030 | Other |
U US DOLLARS | 189.87% | $3.56M | Other |
O OTHER ASSETS AND LIABILITIES | 154.72% | $-2,897,767 | Other |
C Cash Offset | 6.57% | $122,978 | Other |
F First American Government Obligs X | - | - | Other |
SMCZ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
D Defiance Daily Target 2X Short SMCI ETF | $7.49 | 0.61 | 8.87% | $0 | 1.29% |
P ProShares UltraPro Short QQQ | $46.51 | 1.29 | 2.85% | $2,205 | 0.99% |
D Direxion Daily Semicondct Bear 3X ETF | $62.87 | 7.94 | 14.45% | $1,815 | 1.18% |
P ProShares Short S&P500 | $33.42 | -0.07 | -0.21% | $913 | 0.89% |
P ProShares Short QQQ | $27.33 | 0.25 | 0.92% | $797 | 1.00% |
P ProShares UltraShort S&P500 | $58.09 | -0.26 | -0.45% | $428 | 0.91% |
P ProShares UltraPro Short S&P500 | $38.23 | -0.26 | -0.68% | $426 | 0.90% |
D Direxion Daily S&P 500 Bear 3X ETF | $27.30 | -0.17 | -0.62% | $350 | 1.15% |
P ProShares UltraShort QQQ | $16.06 | 0.30 | 1.90% | $301 | 1.02% |
D Direxion Daily S&P 500 Bear 1X ETF | $8.78 | -0.02 | -0.23% | $208 | 0.55% |
