SMCZ ETF Performance
Markets Today
High
3.54
Low
3.21
Open at
3.36
Prev Close
3.18
Volumes
52,81,406
null
null
Price Movement
Historical Performance
3 M High
17.22
3 M Low
2.52
1 Yr High
66.70
1 Yr Low
2.52
3 Yr High
230.40
3 Yr Low
2.52
5 Yr High
230.40
5 Yr Low
2.52
1-Year Performance
SMCZ ETF Price History
Close Price
Volume
SMCZ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 2.93 | 3.19 | 8.87% | 3.28 | 2.80 | 42,43,547 |
| 14 Aug 2026 | 3.05 | 2.97 | -2.53% | 3.14 | 2.85 | 65,59,757 |
| 13 Aug 2026 | 3.38 | 3.08 | -8.82% | 3.38 | 2.52 | 1,83,09,937 |
| 12 Aug 2026 | 4.60 | 3.37 | -26.80% | 4.64 | 3.19 | 1,19,61,071 |
| 11 Aug 2026 | 5.46 | 5.46 | 0.07% | 5.72 | 5.24 | 8,21,678 |
| 10 Aug 2026 | 5.61 | 5.54 | -1.19% | 5.61 | 4.86 | 11,35,875 |
| 07 Aug 2026 | 6.23 | 5.65 | -9.28% | 6.32 | 5.56 | 7,22,521 |
| 06 Aug 2026 | 6.08 | 6.20 | 1.96% | 6.43 | 5.81 | 4,86,328 |
| 05 Aug 2026 | 5.68 | 6.04 | 6.38% | 6.05 | 5.34 | 6,52,145 |
| 04 Aug 2026 | 7.04 | 5.57 | -20.85% | 7.10 | 5.53 | 8,31,210 |
SMCZ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SMCZ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S SUPER MICRO COMPUTER INC SWAP CS-S | 57.31% | $-2,998,080 | Other |
S SUPER MICRO COMPUTER INC SWAP MAREX | 45.69% | $-2,390,400 | Other |
S SUPER MICRO COMPUTER INC SWAP CANTOR-S | 43.19% | $-2,259,765 | Other |
S SUPER MICRO COMPUTER SWAP JNST-S | 34.27% | $-1,792,800 | Other |
S SUPER MICRO COMPUTER INC NOMURA-S | 30.59% | $-1,600,572 | Other |
F First American Government Obligs X | 3.68% | $192,767 | Other |
U United States Treasury Bills 0% | 0.06% | $2,997 | Other |
C Cash Offset | 178.65% | $9.35M | Other |
U US DOLLARS | 104.05% | $5.44M | Other |
O OTHER ASSETS AND LIABILITIES | 24.61% | $1.29M | Other |
SMCZ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
D Defiance Daily Target 2X Short SMCI ETF | $3.18 | 0.23 | 7.80% | $6 | 1.29% |
P ProShares UltraPro Short QQQ | $36.42 | 0.18 | 0.50% | $1,928 | 0.94% |
D Direxion Daily Semicondct Bear 3X ETF | $38.36 | -1.92 | -4.77% | $1,347 | 1.18% |
P ProShares Short S&P500 | $32.13 | 0.15 | 0.47% | $853 | 0.88% |
P ProShares Short QQQ | $25.32 | 0.06 | 0.24% | $606 | 0.96% |
P ProShares UltraPro Short S&P500 | $33.76 | 0.52 | 1.56% | $401 | 0.90% |
P ProShares UltraShort S&P500 | $53.52 | 0.52 | 0.98% | $375 | 0.91% |
D Direxion Daily S&P 500 Bear 3X ETF | $24.06 | 0.34 | 1.43% | $338 | 1.15% |
P ProShares UltraShort QQQ | $13.69 | 0.03 | 0.22% | $246 | 0.99% |
D Direxion Daily Small Cap Bear 3X ETF | $36.73 | 0.36 | 0.99% | $234 | 1.57% |
