SMCZ ETF Performance
Markets Today
High
3.04
Low
2.56
Open at
2.99
Prev Close
3.05
Volumes
65,83,724
null
null
Price Movement
Historical Performance
3 M High
26.40
3 M Low
2.56
1 Yr High
133.40
1 Yr Low
2.56
3 Yr High
460.80
3 Yr Low
2.56
5 Yr High
460.80
5 Yr Low
2.56
1-Year Performance
SMCZ ETF Price History
Close Price
Volume
SMCZ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 2.99 | 2.77 | -7.53% | 3.04 | 2.56 | 65,83,724 |
| 03 Sep 2026 | 3.27 | 3.05 | -6.76% | 3.41 | 3.00 | 26,08,790 |
| 02 Sep 2026 | 3.09 | 3.21 | 3.89% | 3.45 | 3.06 | 51,20,106 |
| 01 Sep 2026 | 3.32 | 3.27 | -1.60% | 3.43 | 3.20 | 15,80,475 |
| 31 Aug 2026 | 3.29 | 3.16 | -3.83% | 3.37 | 3.12 | 14,59,084 |
| 28 Aug 2026 | 3.20 | 3.21 | 0.09% | 3.23 | 2.92 | 5,16,061 |
| 27 Aug 2026 | 2.96 | 3.00 | 1.18% | 3.16 | 2.83 | 39,25,494 |
| 26 Aug 2026 | 3.09 | 3.18 | 2.98% | 3.21 | 3.05 | 45,75,548 |
| 25 Aug 2026 | 3.52 | 3.02 | -14.15% | 3.52 | 3.01 | 58,34,281 |
| 24 Aug 2026 | 3.46 | 3.72 | 7.37% | 3.90 | 3.46 | 37,97,338 |
SMCZ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SMCZ Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
S SUPER MICRO COMPUTER INC SWAP CANTOR-S | 105.33% | $-3,060,278 | Other |
S SUPER MICRO COMPUTER INC NOMURA-S | 46.22% | $-1,342,826 | Other |
S SUPER MICRO COMPUTER INC SWAP MAREX | 35.06% | $-1,018,564 | Other |
S SUPER MICRO COMPUTER INC SWAP CS-S | 14.36% | $-417,312 | Other |
F First American Government Obligs X | 6.56% | $190,497 | Other |
S SUPER MICRO COMPUTER SWAP JNST-S | 2.36% | $-68,670 | Other |
C Cash Offset | 208.97% | $6.07M | Other |
U US DOLLARS | 110.46% | $3.21M | Other |
O OTHER ASSETS AND LIABILITIES | 22.66% | $-658,437 | Other |
SMCZ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
D Defiance Daily Target 2X Short SMCI ETF | $2.77 | -0.28 | -9.22% | $7 | 1.29% |
P ProShares UltraPro Short QQQ | $38.20 | -0.14 | -0.37% | $1,961 | 0.94% |
D Direxion Daily Semicondct Bear 3X ETF | $46.37 | -5.23 | -10.13% | $1,479 | 1.18% |
P ProShares Short S&P500 | $32.35 | 0.15 | 0.47% | $850 | 0.88% |
P ProShares Short QQQ | $25.77 | -0.03 | -0.10% | $632 | 0.96% |
P ProShares UltraShort S&P500 | $54.14 | 0.48 | 0.90% | $382 | 0.91% |
P ProShares UltraPro Short S&P500 | $34.28 | 0.46 | 1.35% | $380 | 0.90% |
D Direxion Daily S&P 500 Bear 3X ETF | $24.45 | 0.32 | 1.32% | $342 | 1.15% |
P ProShares UltraShort QQQ | $14.17 | -0.04 | -0.25% | $280 | 0.99% |
D Direxion Daily Small Cap Bear 3X ETF | $39.91 | -0.26 | -0.64% | $238 | 1.57% |
