SMRI ETF Performance
Markets Today
High
50.48
Low
48.55
Open at
50.48
Prev Close
49.28
Volumes
60,804
null
null
Price Movement
Historical Performance
3 M High
50.48
3 M Low
40.33
1 Yr High
50.48
1 Yr Low
33.63
3 Yr High
50.48
3 Yr Low
23.54
5 Yr High
50.48
5 Yr Low
23.54
1-Year Performance
SMRI ETF Price History
Close Price
Volume
SMRI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 50.48 | 48.71 | -3.50% | 50.48 | 48.55 | 60,804 |
| 03 Sep 2026 | 49.26 | 49.28 | 0.03% | 49.55 | 49.26 | 17,765 |
| 02 Sep 2026 | 48.69 | 48.97 | 0.57% | 49.01 | 48.92 | 4,659 |
| 01 Sep 2026 | 48.90 | 48.68 | -0.44% | 48.99 | 48.58 | 27,088 |
| 31 Aug 2026 | 48.93 | 48.80 | -0.26% | 48.93 | 48.72 | 18,131 |
| 28 Aug 2026 | 48.77 | 48.86 | 0.19% | 48.98 | 48.65 | 5,435 |
| 27 Aug 2026 | 48.52 | 48.70 | 0.37% | 48.80 | 48.45 | 28,363 |
| 26 Aug 2026 | 47.82 | 48.23 | 0.87% | 48.53 | 47.82 | 26,837 |
| 25 Aug 2026 | 49.84 | 48.55 | -2.59% | 49.84 | 48.35 | 19,224 |
| 24 Aug 2026 | 48.73 | 48.67 | -0.11% | 48.84 | 48.51 | 52,593 |
SMRI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SMRI Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
V Veeva Systems Inc Class A | 2.91% | $21.09M | Healthcare |
W Workday Inc Class A | 2.86% | $20.71M | Technology |
S Salesforce Inc | 2.75% | $19.93M | Technology |
M Marathon Petroleum Corp | 2.57% | $18.61M | Energy |
P Phillips 66 | 2.47% | $17.86M | Energy |
V Valero Energy Corp | 2.46% | $17.85M | Energy |
A Accenture PLC Class A | 2.44% | $17.64M | Technology |
T Tenet Healthcare Corp | 2.36% | $17.11M | Healthcare |
A Adobe Inc | 2.33% | $16.89M | Technology |
I Intuit Inc | 2.19% | $15.85M | Technology |
R Regeneron Pharmaceuticals Inc | 2.18% | $15.81M | Healthcare |
G Gen Digital Inc | 2.18% | $15.78M | Technology |
A Airbnb Inc Ordinary Shares - Class A | 2.17% | $15.75M | Consumer Cyclical |
C Coeur Mining Inc | 2.17% | $15.74M | Basic Materials |
N Newmont Corp | 2.11% | $15.30M | Basic Materials |
A Automatic Data Processing Inc | 2.11% | $15.26M | Technology |
M Merck & Co Inc | 2.10% | $15.18M | Healthcare |
L Leidos Holdings Inc | 2.10% | $15.18M | Technology |
E Expedia Group Inc | 2.09% | $15.17M | Consumer Cyclical |
P Paychex Inc | 2.08% | $15.08M | Technology |
SMRI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
B Bushido Capital US Equity ETF | $48.71 | -0.57 | -1.15% | $731 | 0.71% |
V Vanguard Mid-Cap Value ETF | $208.41 | -0.77 | -0.37% | $24,501 | 0.07% |
i iShares Select Dividend ETF | $164.23 | -0.74 | -0.45% | $23,970 | 0.38% |
S State Street SPDR S&P Dividend ETF | $155.85 | -1.03 | -0.66% | $21,870 | 0.35% |
P Pacer US Cash Cows 100 ETF | $71.28 | -0.95 | -1.32% | $20,196 | 0.49% |
i iShares Russell Mid-Cap Value ETF | $170.24 | -0.66 | -0.39% | $15,731 | 0.23% |
V VictoryShares Free Cash Flow ETF | $55.28 | -0.79 | -1.41% | $11,362 | 0.44% |
F First Trust Value Line Dividend ETF | $50.13 | -0.34 | -0.67% | $10,106 | 0.63% |
i iShares S&P Mid-Cap 400 Value ETF | $148.09 | 0.33 | 0.22% | $8,851 | 0.18% |
S State Street SPDR Port S&P 500 HiDivETF | $49.59 | -0.28 | -0.56% | $7,712 | 0.07% |
