SMRI ETF Performance
Markets Today
High
42.32
Low
42.19
Open at
42.09
Prev Close
42.09
Volumes
2,507
null
null
Price Movement
Historical Performance
3 M High
43.36
3 M Low
35.56
1 Yr High
43.36
1 Yr Low
31.66
3 Yr High
43.36
3 Yr Low
23.54
5 Yr High
43.36
5 Yr Low
23.54
1-Year Performance
SMRI ETF Price History
Close Price
Volume
SMRI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 42.20 | 42.09 | -0.26% | 42.20 | 41.96 | 5,710 |
| 07 Jul 2026 | 42.14 | 42.44 | 0.71% | 42.56 | 42.14 | 26,001 |
| 06 Jul 2026 | 42.02 | 42.10 | 0.19% | 42.10 | 41.81 | 670 |
| 02 Jul 2026 | 41.42 | 42.02 | 1.46% | 42.02 | 0.00 | 15,160 |
| 01 Jul 2026 | 41.23 | 41.42 | 0.45% | 41.93 | 40.86 | 8,873 |
| 30 Jun 2026 | 41.30 | 41.04 | -0.62% | 41.30 | 0.00 | 15,877 |
| 29 Jun 2026 | 41.40 | 41.31 | -0.22% | 41.60 | 41.26 | 1,512 |
| 26 Jun 2026 | 40.86 | 41.25 | 0.95% | 41.46 | 40.86 | 1,749 |
| 25 Jun 2026 | 40.78 | 40.86 | 0.20% | 41.26 | 40.78 | 8,982 |
| 24 Jun 2026 | 40.30 | 40.68 | 0.94% | 40.90 | 40.26 | 7,434 |
SMRI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SMRI Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
W Workday Inc Class A | 2.36% | $14.43M | Technology |
V Veeva Systems Inc Class A | 2.30% | $14.07M | Healthcare |
T Tenet Healthcare Corp | 2.20% | $13.46M | Healthcare |
G Gen Digital Inc | 2.20% | $13.42M | Technology |
R ResMed Inc | 2.19% | $13.39M | Healthcare |
I Incyte Corp | 2.14% | $13.08M | Healthcare |
A Adobe Inc | 2.13% | $13.03M | Technology |
A Accenture PLC Class A | 2.13% | $13.01M | Technology |
A Automatic Data Processing Inc | 2.12% | $12.99M | Technology |
E Expedia Group Inc | 2.12% | $12.94M | Consumer Cyclical |
O Omnicom Group Inc | 2.11% | $12.93M | Communication Services |
R Roper Technologies Inc | 2.10% | $12.84M | Technology |
S Salesforce Inc | 2.10% | $12.81M | Technology |
P Paychex Inc | 2.09% | $12.81M | Technology |
I Intuit Inc | 2.07% | $12.65M | Technology |
V Valero Energy Corp | 2.07% | $12.65M | Energy |
E Everest Group Ltd | 2.07% | $12.64M | Financial Services |
J Jazz Pharmaceuticals PLC | 2.07% | $12.64M | Healthcare |
M Merck & Co Inc | 2.06% | $12.57M | Healthcare |
M Marathon Petroleum Corp | 2.04% | $12.48M | Energy |
SMRI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
B Bushido Capital US Equity ETF | $42.09 | -0.34 | -0.81% | $607 | 0.71% |
i iShares Select Dividend ETF | $158.15 | -1.66 | -1.04% | $23,209 | 0.38% |
V Vanguard Mid-Cap Value ETF | $199.37 | -1.33 | -0.66% | $23,161 | 0.07% |
S State Street SPDR S&P Dividend ETF | $153.55 | -2.07 | -1.33% | $21,574 | 0.35% |
P Pacer US Cash Cows 100 ETF | $63.62 | -0.63 | -0.98% | $17,966 | 0.49% |
i iShares Russell Mid-Cap Value ETF | $163.72 | -2.01 | -1.21% | $15,512 | 0.23% |
F First Trust Value Line Dividend ETF | $48.83 | -0.63 | -1.27% | $9,778 | 0.63% |
i iShares S&P Mid-Cap 400 Value ETF | $144.26 | -1.74 | -1.19% | $8,576 | 0.18% |
V VictoryShares Free Cash Flow ETF | $47.06 | -0.40 | -0.84% | $8,097 | 0.44% |
S State Street SPDR Port S&P 500 HiDivETF | $47.94 | -0.61 | -1.26% | $7,407 | 0.07% |
