SMRI ETF Performance
Markets Today
High
45.01
Low
44.37
Open at
44.37
Prev Close
44.22
Volumes
15,330
null
null
Price Movement
Historical Performance
3 M High
45.01
3 M Low
37.21
1 Yr High
45.01
1 Yr Low
31.66
3 Yr High
45.01
3 Yr Low
23.54
5 Yr High
45.01
5 Yr Low
23.54
1-Year Performance
SMRI ETF Price History
Close Price
Volume
SMRI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 43.59 | 44.23 | 1.47% | 44.36 | 43.59 | 18,216 |
| 27 Jul 2026 | 43.16 | 43.42 | 0.60% | 43.66 | 43.16 | 7,831 |
| 24 Jul 2026 | 42.47 | 42.96 | 1.15% | 43.25 | 42.47 | 2,276 |
| 23 Jul 2026 | 42.66 | 42.34 | -0.75% | 42.66 | 42.28 | 60,332 |
| 22 Jul 2026 | 42.84 | 42.63 | -0.49% | 43.09 | 42.61 | 1,746 |
| 21 Jul 2026 | 42.76 | 42.80 | 0.09% | 42.85 | 42.68 | 6,245 |
| 20 Jul 2026 | 42.68 | 42.75 | 0.16% | 42.91 | 42.48 | 183 |
| 17 Jul 2026 | 42.83 | 42.70 | -0.30% | 43.04 | 0.00 | 2,195 |
| 16 Jul 2026 | 42.43 | 42.82 | 0.92% | 43.06 | 42.43 | 4,486 |
| 15 Jul 2026 | 42.43 | 42.38 | -0.12% | 42.67 | 42.30 | 282 |
SMRI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SMRI Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Tenet Healthcare Corp | 2.51% | $15.78M | Healthcare |
W Workday Inc Class A | 2.37% | $14.90M | Technology |
M Marathon Petroleum Corp | 2.34% | $14.71M | Energy |
V Valero Energy Corp | 2.31% | $14.56M | Energy |
V Veeva Systems Inc Class A | 2.27% | $14.31M | Healthcare |
P Phillips 66 | 2.25% | $14.19M | Energy |
A Accenture PLC Class A | 2.25% | $14.18M | Technology |
A Adobe Inc | 2.23% | $14.06M | Technology |
P Paychex Inc | 2.18% | $13.75M | Technology |
I Intuit Inc | 2.18% | $13.75M | Technology |
A Automatic Data Processing Inc | 2.15% | $13.56M | Technology |
G Gen Digital Inc | 2.14% | $13.48M | Technology |
E Expedia Group Inc | 2.13% | $13.43M | Consumer Cyclical |
R Roper Technologies Inc | 2.11% | $13.31M | Technology |
O Omnicom Group Inc | 2.10% | $13.25M | Communication Services |
I Incyte Corp | 2.10% | $13.24M | Healthcare |
S Salesforce Inc | 2.09% | $13.19M | Technology |
J Jazz Pharmaceuticals PLC | 2.08% | $13.10M | Healthcare |
E ExxonMobil Holdings Corp | 2.05% | $12.92M | Energy |
B Booking Holdings Inc | 2.04% | $12.87M | Consumer Cyclical |
SMRI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
B Bushido Capital US Equity ETF | $44.22 | 0.78 | 1.80% | $641 | 0.71% |
V Vanguard Mid-Cap Value ETF | $207.46 | 1.99 | 0.97% | $24,163 | 0.07% |
i iShares Select Dividend ETF | $165.42 | 2.15 | 1.32% | $24,085 | 0.38% |
S State Street SPDR S&P Dividend ETF | $158.70 | 2.08 | 1.33% | $22,258 | 0.35% |
P Pacer US Cash Cows 100 ETF | $67.52 | 1.60 | 2.43% | $18,902 | - |
i iShares Russell Mid-Cap Value ETF | $169.41 | 1.93 | 1.15% | $15,789 | 0.23% |
F First Trust Value Line Dividend ETF | $51.02 | 0.86 | 1.71% | $10,216 | 0.63% |
V VictoryShares Free Cash Flow ETF | $49.56 | 0.87 | 1.79% | $8,949 | 0.44% |
i iShares S&P Mid-Cap 400 Value ETF | $149.62 | 1.09 | 0.73% | $8,925 | 0.18% |
S State Street SPDR Port S&P 500 HiDivETF | $50.54 | 0.65 | 1.30% | $7,786 | 0.07% |
