SOFX ETF Performance
Markets Today
High
10.89
Low
9.95
Open at
9.95
Prev Close
9.96
Volumes
13,02,388
null
null
Price Movement
Historical Performance
3 M High
14.67
3 M Low
7.56
1 Yr High
55.48
1 Yr Low
7.56
3 Yr High
55.48
3 Yr Low
5.14
5 Yr High
55.48
5 Yr Low
5.14
1-Year Performance
SOFX ETF Price History
Close Price
Volume
SOFX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 9.95 | 9.96 | 0.10% | 10.12 | 9.16 | 5,72,031 |
| 07 Jul 2026 | 11.01 | 10.00 | -9.17% | 11.16 | 9.93 | 12,58,355 |
| 06 Jul 2026 | 10.63 | 11.00 | 3.51% | 11.60 | 10.63 | 16,41,523 |
| 02 Jul 2026 | 10.86 | 10.62 | -2.23% | 11.69 | 10.03 | 13,90,825 |
| 01 Jul 2026 | 10.30 | 10.83 | 5.15% | 11.29 | 10.30 | 14,03,643 |
| 30 Jun 2026 | 10.57 | 10.28 | -2.74% | 10.63 | 10.04 | 8,74,210 |
| 29 Jun 2026 | 10.11 | 10.58 | 4.66% | 10.71 | 9.81 | 7,76,413 |
| 26 Jun 2026 | 9.24 | 10.25 | 10.93% | 10.33 | 9.22 | 9,97,431 |
| 25 Jun 2026 | 9.74 | 9.61 | -1.33% | 9.91 | 9.09 | 8,95,515 |
| 24 Jun 2026 | 9.61 | 9.63 | 0.21% | 10.87 | 9.48 | 19,14,789 |
SOFX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SOFX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S SOFI TECHNOLOGIES INC.-SWAP-MSCS-L | 30.92% | $28.01M | Other |
S SOFI TECHNOLOGIES - L -CANTOR | 30.90% | $27.99M | Other |
S SOFI TECHNOLOGIES SWAP NBC-L | 27.88% | $25.25M | Other |
S SOFI TECHNOLOGIES SWAP JNST-L | 27.59% | $24.99M | Other |
S SOFI NOMURA | 27.00% | $24.46M | Other |
S SOFI TECH SWAP MAREX-L | 27.00% | $24.46M | Other |
S SOFI TECHNOLOGIES SWAP CS-L | 26.09% | $23.63M | Other |
U United States Treasury Bills 0% | 20.03% | $18.14M | Other |
S SOFI TECHNOLOGIES INC SWAP BMO | 12.89% | $11.68M | Other |
F First American Government Obligs X | 11.93% | $10.81M | Other |
C Cash Offset | 188.50% | $-170,753,816 | Other |
U US DOLLARS | 50.74% | $45.96M | Other |
O OTHER ASSETS AND LIABILITIES | 4.46% | $-4,035,806 | Other |
SOFX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
D Defiance Daily Target 2X Long SOFI ETF | $9.96 | -0.04 | -0.40% | $92 | 1.29% |
P ProShares UltraPro QQQ | $72.72 | 0.49 | 0.68% | $34,989 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $174.82 | 9.54 | 5.77% | $23,181 | 1.56% |
P ProShares Ultra QQQ | $90.14 | 0.45 | 0.50% | $13,589 | 0.98% |
P ProShares Ultra S&P500 | $67.03 | -0.46 | -0.68% | $7,987 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $269.10 | -2.46 | -0.91% | $6,849 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $197.30 | 7.04 | 3.70% | $5,712 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $703.05 | 14.44 | 2.10% | $5,695 | 1.48% |
P ProShares UltraPro S&P500 | $140.83 | -1.38 | -0.97% | $5,281 | 0.89% |
D Direxion Daily TSLA Bull 2X Shares | $12.26 | -0.58 | -4.52% | $4,164 | 1.31% |
