SOFX ETF Performance
Markets Today
High
9.65
Low
9.26
Open at
9.45
Prev Close
9.85
Volumes
10,08,012
null
null
Price Movement
Historical Performance
3 M High
12.23
3 M Low
6.75
1 Yr High
55.48
1 Yr Low
6.75
3 Yr High
55.48
3 Yr Low
5.14
5 Yr High
55.48
5 Yr Low
5.14
1-Year Performance
SOFX ETF Price History
Close Price
Volume
SOFX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 9.45 | 9.53 | 0.81% | 9.65 | 9.26 | 10,08,012 |
| 03 Sep 2026 | 9.33 | 9.83 | 5.36% | 10.06 | 9.33 | 14,00,672 |
| 02 Sep 2026 | 8.42 | 9.18 | 8.99% | 9.27 | 8.28 | 13,99,525 |
| 01 Sep 2026 | 8.95 | 8.41 | -6.03% | 9.04 | 8.35 | 14,18,979 |
| 31 Aug 2026 | 9.16 | 9.28 | 1.34% | 9.35 | 8.93 | 7,46,098 |
| 28 Aug 2026 | 10.78 | 9.51 | -11.83% | 11.06 | 9.44 | 15,50,078 |
| 27 Aug 2026 | 10.53 | 10.73 | 1.86% | 11.05 | 10.09 | 9,31,305 |
| 26 Aug 2026 | 10.55 | 10.38 | -1.63% | 10.91 | 10.22 | 9,84,798 |
| 25 Aug 2026 | 9.78 | 10.56 | 7.98% | 10.57 | 9.58 | 10,98,657 |
| 24 Aug 2026 | 10.30 | 9.74 | -5.41% | 10.47 | 9.73 | 10,52,800 |
SOFX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SOFX Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
S SOFI TECHNOLOGIES INC.-SWAP-MSCS-L | 46.12% | $28.15M | Other |
U United States Treasury Bills 0% | 41.44% | $25.30M | Other |
S SOFI TECHNOLOGIES SWAP JNST-L | 23.21% | $14.16M | Other |
S SOFI TECHNOLOGIES - L -CANTOR | 22.05% | $13.46M | Other |
S SOFI TECHNOLOGIES SWAP NBC-L | 21.47% | $13.10M | Other |
S SOFI TECHNOLOGIES SWAP CS-L | 21.35% | $13.03M | Other |
S SOFI TECH SWAP MAREX-L | 21.26% | $12.98M | Other |
S SOFI NOMURA | 21.14% | $12.91M | Other |
S SOFI TECHNOLOGIES INC SWAP BMO | 14.98% | $9.14M | Other |
F First American Government Obligs X | 13.56% | $8.28M | Other |
C Cash Offset | 168.92% | $-103,104,407 | Other |
U US DOLLARS | 26.21% | $16.00M | Other |
O OTHER ASSETS AND LIABILITIES | 3.87% | $-2,361,326 | Other |
SOFX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
D Defiance Daily Target 2X Long SOFI ETF | $9.53 | -0.32 | -3.28% | $66 | 1.29% |
P ProShares UltraPro QQQ | $72.35 | 0.32 | 0.44% | $36,285 | 0.94% |
D Direxion Daily Semicondct Bull 3X ETF | $117.52 | 10.78 | 10.10% | $18,317 | 1.56% |
P ProShares Ultra QQQ | $90.66 | 0.28 | 0.31% | $14,140 | 0.96% |
P ProShares Ultra S&P500 | $70.77 | -0.60 | -0.84% | $9,182 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $290.11 | -3.74 | -1.27% | $7,258 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $205.33 | 4.04 | 2.01% | $5,807 | 1.66% |
P ProShares UltraPro S&P500 | $151.77 | -1.96 | -1.27% | $5,619 | 0.88% |
G GraniteShares 2x Long NVDA Daily ETF | $37.65 | 0.57 | 1.54% | $4,113 | 1.05% |
D Direxion Daily TSLA Bull 2X Shares | $9.14 | -1.25 | -11.99% | $3,945 | 1.31% |
