SOUX ETF Performance
Markets Today
High
10.20
Low
8.40
Open at
10.18
Prev Close
10.31
Volumes
1,05,291
null
null
Price Movement
Historical Performance
3 M High
31.59
3 M Low
8.40
1 Yr High
312.38
1 Yr Low
8.40
3 Yr High
312.38
3 Yr Low
8.40
5 Yr High
312.38
5 Yr Low
8.40
1-Year Performance
SOUX ETF Price History
Close Price
Volume
SOUX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 10.99 | 10.25 | -6.70% | 11.20 | 9.60 | 33,954 |
| 27 Jul 2026 | 10.15 | 10.88 | 7.20% | 11.85 | 10.15 | 68,094 |
| 24 Jul 2026 | 10.34 | 10.07 | -2.65% | 10.69 | 9.77 | 55,097 |
| 23 Jul 2026 | 11.05 | 10.35 | -6.29% | 11.22 | 10.23 | 29,321 |
| 22 Jul 2026 | 11.45 | 11.24 | -1.83% | 11.59 | 10.77 | 44,708 |
| 21 Jul 2026 | 10.71 | 11.52 | 7.59% | 11.61 | 10.70 | 33,445 |
| 20 Jul 2026 | 10.60 | 10.70 | 0.99% | 11.08 | 9.97 | 43,006 |
| 17 Jul 2026 | 10.68 | 10.56 | -1.11% | 11.10 | 9.59 | 49,480 |
| 16 Jul 2026 | 11.44 | 10.76 | -5.94% | 11.51 | 10.50 | 21,983 |
| 15 Jul 2026 | 11.98 | 11.43 | -4.59% | 12.60 | 11.14 | 54,371 |
SOUX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SOUX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S SoundHound AI Inc.-SWAP-MSCS-L | 39.04% | $3.85M | Other |
U United States Treasury Bills 0% | 30.97% | $3.05M | Other |
S SOUNDHOUND AI INC SWAP MAREX | 23.68% | $2.33M | Other |
S SOUNDHOUND AI INC SWAP NBC-L | 23.68% | $2.33M | Other |
S SOUNDHOUND AI INC SWAP JNST-L | 22.51% | $2.22M | Other |
S SOUNDHOUND AI INC SWAP NM | 22.38% | $2.21M | Other |
S SOUNDHOUND AI INC SWAP BMO-L | 21.47% | $2.12M | Other |
S SOUNDHOUND AI INC SWAP CANTOR | 20.60% | $2.03M | Other |
S SOUNDHOUND AI INC SWAP CS-L | 19.27% | $1.90M | Other |
F First American Government Obligs X | 3.92% | $385,760 | Other |
C Cash Offset | 191.73% | $-18,889,069 | Other |
U US DOLLARS | 83.81% | $8.26M | Other |
O OTHER ASSETS AND LIABILITIES | 19.60% | $-1,930,667 | Other |
SOUX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
D Defiance Daily Target 2X Long SOUN ETF | $10.31 | -0.62 | -5.71% | $9 | - |
P ProShares UltraPro QQQ | $61.56 | -1.84 | -2.90% | $30,521 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $109.54 | -18.61 | -14.52% | $16,190 | 1.56% |
P ProShares Ultra QQQ | $80.87 | -1.61 | -1.95% | $12,232 | 0.98% |
P ProShares Ultra S&P500 | $65.98 | 0.28 | 0.43% | $7,746 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $262.42 | 1.84 | 0.71% | $6,561 | 1.43% |
P ProShares UltraPro S&P500 | $137.30 | 0.94 | 0.69% | $5,121 | 0.89% |
D Direxion Daily Technology Bull 3X ETF | $163.03 | -9.56 | -5.54% | $4,769 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $24.55 | -5.37 | -17.95% | $3,725 | 1.48% |
G GraniteShares 2x Long NVDA Daily ETF | $28.42 | 0.11 | 0.39% | $3,204 | 1.05% |
