SOUX ETF Performance
Markets Today
High
12.21
Low
11.11
Open at
12.21
Prev Close
12.55
Volumes
1,04,241
null
null
Price Movement
Historical Performance
3 M High
31.59
3 M Low
10.20
1 Yr High
312.38
1 Yr Low
10.20
3 Yr High
312.38
3 Yr Low
10.20
5 Yr High
312.38
5 Yr Low
10.20
1-Year Performance
SOUX ETF Price History
Close Price
Volume
SOUX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 12.06 | 12.57 | 4.23% | 12.57 | 11.33 | 21,840 |
| 07 Jul 2026 | 13.38 | 12.01 | -10.22% | 13.38 | 11.74 | 51,040 |
| 06 Jul 2026 | 11.95 | 13.29 | 11.25% | 13.75 | 11.88 | 62,602 |
| 02 Jul 2026 | 12.57 | 11.88 | -5.48% | 13.18 | 11.78 | 89,369 |
| 01 Jul 2026 | 11.69 | 12.42 | 6.24% | 13.51 | 11.68 | 1,12,942 |
| 30 Jun 2026 | 11.50 | 11.73 | 2.04% | 11.90 | 11.03 | 37,493 |
| 29 Jun 2026 | 11.35 | 11.37 | 0.14% | 12.06 | 10.56 | 88,389 |
| 26 Jun 2026 | 10.27 | 11.46 | 11.59% | 11.89 | 10.20 | 52,492 |
| 25 Jun 2026 | 11.34 | 10.71 | -5.56% | 11.52 | 10.33 | 1,12,850 |
| 24 Jun 2026 | 11.53 | 11.18 | -3.04% | 11.65 | 10.84 | 35,573 |
SOUX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SOUX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S SoundHound AI Inc.-SWAP-MSCS-L | 31.62% | $3.98M | Other |
S SOUNDHOUND AI INC SWAP NM | 29.77% | $3.75M | Other |
S SOUNDHOUND AI INC SWAP CANTOR | 29.59% | $3.73M | Other |
S SOUNDHOUND AI INC SWAP NBC-L | 29.25% | $3.69M | Other |
S SOUNDHOUND AI INC SWAP JNST-L | 26.87% | $3.39M | Other |
U United States Treasury Bills 0% | 25.44% | $3.21M | Other |
S SOUNDHOUND AI INC SWAP MAREX | 24.19% | $3.05M | Other |
S SOUNDHOUND AI INC SWAP CS-L | 22.74% | $2.87M | Other |
S SOUNDHOUND AI INC SWAP BMO-L | 16.28% | $2.05M | Other |
F First American Government Obligs X | 2.04% | $256,777 | Other |
C Cash Offset | 205.49% | $-25,893,374 | Other |
U US DOLLARS | 78.15% | $9.85M | Other |
O OTHER ASSETS AND LIABILITIES | 10.45% | $-1,316,593 | Other |
SOUX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
D Defiance Daily Target 2X Long SOUN ETF | $12.55 | 0.49 | 4.08% | $13 | - |
P ProShares UltraPro QQQ | $72.72 | 0.49 | 0.68% | $34,989 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $174.82 | 9.54 | 5.77% | $23,181 | 1.56% |
P ProShares Ultra QQQ | $90.14 | 0.45 | 0.50% | $13,589 | 0.98% |
P ProShares Ultra S&P500 | $67.03 | -0.46 | -0.68% | $7,987 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $269.10 | -2.46 | -0.91% | $6,849 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $197.30 | 7.04 | 3.70% | $5,712 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $703.05 | 14.44 | 2.10% | $5,695 | 1.48% |
P ProShares UltraPro S&P500 | $140.83 | -1.38 | -0.97% | $5,281 | 0.89% |
D Direxion Daily TSLA Bull 2X Shares | $12.26 | -0.58 | -4.52% | $4,164 | 1.31% |
