SPOG ETF Performance
Markets Today
High
7.84
Low
7.31
Open at
7.31
Prev Close
6.92
Volumes
32,526
null
null
Price Movement
Historical Performance
3 M High
8.59
3 M Low
5.56
1 Yr High
15.27
1 Yr Low
5.26
3 Yr High
15.27
3 Yr Low
5.26
5 Yr High
15.27
5 Yr Low
5.26
1-Year Performance
SPOG ETF Price History
Close Price
Volume
SPOG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 7.55 | 6.94 | -8.04% | 7.60 | 6.90 | 42,913 |
| 14 Aug 2026 | 7.13 | 7.55 | 5.89% | 7.79 | 7.13 | 26,399 |
| 13 Aug 2026 | 6.83 | 7.13 | 4.47% | 7.19 | 6.74 | 44,478 |
| 12 Aug 2026 | 7.24 | 6.85 | -5.43% | 7.24 | 6.72 | 12,711 |
| 11 Aug 2026 | 7.50 | 7.22 | -3.69% | 7.71 | 7.17 | 90,883 |
| 10 Aug 2026 | 6.93 | 7.53 | 8.66% | 7.65 | 6.87 | 71,067 |
| 07 Aug 2026 | 6.56 | 6.89 | 4.98% | 7.02 | 6.52 | 46,287 |
| 06 Aug 2026 | 6.72 | 6.62 | -1.41% | 6.98 | 6.42 | 57,295 |
| 05 Aug 2026 | 6.63 | 6.74 | 1.61% | 7.26 | 6.63 | 28,003 |
| 04 Aug 2026 | 6.98 | 6.67 | -4.40% | 7.37 | 5.90 | 85,625 |
SPOG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPOG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S SPOTIFY TECHNOLOGY SWAP CS | 146.74% | $5.14M | Other |
S SPOTIFY TECHNOLOGY SWAP CF | 29.27% | $1.03M | Other |
S SPOTIFY TECHNOLOGY SWAP MAR | 18.52% | $648,717 | Other |
F First American Treasury Obligs X | 9.97% | $349,388 | Other |
C Cash Offset | 190.66% | $-6,679,864 | Other |
U US DOLLARS | 88.66% | $3.11M | Other |
O OTHER ASSETS AND LIABILITIES | 2.50% | $-87,458 | Other |
SPOG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
L Leverage Shares 2X Long SPOT Daily ETF | $6.92 | -0.64 | -8.41% | $3 | - |
P ProShares UltraPro QQQ | $76.40 | -0.39 | -0.51% | $38,273 | 0.94% |
D Direxion Daily Semicondct Bull 3X ETF | $151.53 | 6.58 | 4.54% | $25,328 | 1.56% |
P ProShares Ultra QQQ | $93.84 | -0.31 | -0.33% | $14,498 | 0.96% |
P ProShares Ultra S&P500 | $71.50 | -0.70 | -0.97% | $8,476 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $294.99 | -4.32 | -1.44% | $7,139 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $218.90 | 1.23 | 0.57% | $6,337 | 1.66% |
P ProShares UltraPro S&P500 | $154.40 | -2.23 | -1.42% | $5,697 | 0.88% |
D Direxion Daily MU Bull 2X Shares | $35.01 | 2.62 | 8.09% | $4,733 | 1.48% |
G GraniteShares 2x Long NVDA Daily ETF | $36.67 | -0.04 | -0.11% | $4,099 | 1.05% |
