SPYQ ETF Performance
Markets Today
High
188.24
Low
185.88
Open at
185.88
Prev Close
185.76
Volumes
724
null
null
Price Movement
Historical Performance
3 M High
192.78
3 M Low
154.08
1 Yr High
192.78
1 Yr Low
135.47
3 Yr High
192.78
3 Yr Low
83.15
5 Yr High
192.78
5 Yr Low
83.15
1-Year Performance
SPYQ ETF Price History
Close Price
Volume
SPYQ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 186.66 | 185.27 | -0.74% | 186.66 | 0.00 | 1,040 |
| 07 Jul 2026 | 188.40 | 186.54 | -0.99% | 188.54 | 185.68 | 140 |
| 06 Jul 2026 | 185.64 | 189.02 | 1.82% | 189.03 | 185.64 | 2,962 |
| 02 Jul 2026 | 185.60 | 183.80 | -0.97% | 188.52 | 183.06 | 311 |
| 01 Jul 2026 | 186.44 | 186.22 | -0.12% | 187.61 | 184.97 | 1,612 |
| 30 Jun 2026 | 184.13 | 186.69 | 1.39% | 186.86 | 184.09 | 658 |
| 29 Jun 2026 | 180.96 | 183.94 | 1.65% | 183.94 | 180.11 | 1,864 |
| 26 Jun 2026 | 179.75 | 180.40 | 0.36% | 181.92 | 178.16 | 656 |
| 25 Jun 2026 | 183.37 | 179.82 | -1.94% | 183.37 | 179.25 | 1,949 |
| 24 Jun 2026 | 182.43 | 180.27 | -1.18% | 183.15 | 179.79 | 1,117 |
SPYQ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPYQ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C Cfd Spdr S&P 500 Etf Trust | 69.93% | $10.79M | Other |
C Cfd Spdr S&P 500 Etf Trust | 60.96% | $-9,406,532 | Other |
S State Street® SPDR® S&P 500® ETF | 50.21% | $7.75M | Other |
C Cfd Spdr S&P 500 Etf Trust | 44.25% | $6.83M | Other |
C Cfd Spdr S&P 500 Etf Trust | 35.42% | $-5,464,981 | Other |
C Cfd Spdr S&P 500 Etf Trust | 33.39% | $5.15M | Other |
C Cfd Spdr S&P 500 Etf Trust | 30.25% | $-4,667,259 | Other |
U Us Dollars | 28.84% | $4.45M | Other |
SPYQ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
T Tradr 2X Long SPY Quarterly ETF | $185.76 | -0.89 | -0.48% | $15 | 2.14% |
P ProShares UltraPro QQQ | $72.72 | 0.49 | 0.68% | $34,989 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $174.82 | 9.54 | 5.77% | $23,181 | 1.56% |
P ProShares Ultra QQQ | $90.14 | 0.45 | 0.50% | $13,589 | 0.98% |
P ProShares Ultra S&P500 | $67.03 | -0.46 | -0.68% | $7,987 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $269.10 | -2.46 | -0.91% | $6,849 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $197.30 | 7.04 | 3.70% | $5,712 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $703.05 | 14.44 | 2.10% | $5,695 | 1.48% |
P ProShares UltraPro S&P500 | $140.83 | -1.38 | -0.97% | $5,281 | 0.89% |
D Direxion Daily TSLA Bull 2X Shares | $12.26 | -0.58 | -4.52% | $4,164 | 1.31% |
