SPYQ ETF Performance
Markets Today
High
182.39
Low
177.38
Open at
182.39
Prev Close
182.83
Volumes
1,692
null
null
Price Movement
Historical Performance
3 M High
192.78
3 M Low
171.12
1 Yr High
192.78
1 Yr Low
135.47
3 Yr High
192.78
3 Yr Low
83.15
5 Yr High
192.78
5 Yr Low
83.15
1-Year Performance
SPYQ ETF Price History
Close Price
Volume
SPYQ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 181.67 | 183.00 | 0.73% | 183.36 | 180.51 | 71 |
| 27 Jul 2026 | 184.33 | 181.68 | -1.44% | 184.65 | 180.40 | 10,082 |
| 24 Jul 2026 | 181.88 | 181.42 | -0.25% | 184.17 | 181.02 | 1,999 |
| 23 Jul 2026 | 185.43 | 181.59 | -2.07% | 185.43 | 180.48 | 1,343 |
| 22 Jul 2026 | 184.97 | 186.28 | 0.71% | 187.49 | 184.97 | 1,006 |
| 21 Jul 2026 | 183.86 | 186.55 | 1.46% | 186.99 | 183.86 | 683 |
| 20 Jul 2026 | 188.34 | 183.63 | -2.50% | 188.34 | 183.63 | 1,317 |
| 17 Jul 2026 | 187.14 | 184.43 | -1.45% | 187.14 | 183.02 | 959 |
| 16 Jul 2026 | 189.83 | 187.10 | -1.44% | 189.83 | 187.10 | 128 |
| 15 Jul 2026 | 188.76 | 189.36 | 0.32% | 190.23 | 0.00 | 872 |
SPYQ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPYQ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C Cfd Spdr S&P 500 Etf Trust | 61.98% | $8.88M | Other |
S State Street® SPDR® S&P 500® ETF | 53.77% | $7.70M | Other |
C Cfd Spdr S&P 500 Etf Trust | 52.67% | $-7,542,998 | Other |
C Cfd Spdr S&P 500 Etf Trust | 47.38% | $6.79M | Other |
C Cfd Spdr S&P 500 Etf Trust | 38.16% | $-5,464,981 | Other |
C Cfd Spdr S&P 500 Etf Trust | 35.76% | $5.12M | Other |
C Cfd Spdr S&P 500 Etf Trust | 32.59% | $-4,667,259 | Other |
U Us Dollars | 24.53% | $3.51M | Other |
SPYQ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
T Tradr 2X Long SPY Quarterly ETF | $182.83 | 1.03 | 0.56% | $14 | 2.14% |
P ProShares UltraPro QQQ | $61.56 | -1.84 | -2.90% | $30,521 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $109.54 | -18.61 | -14.52% | $16,190 | 1.56% |
P ProShares Ultra QQQ | $80.87 | -1.61 | -1.95% | $12,232 | 0.98% |
P ProShares Ultra S&P500 | $65.98 | 0.28 | 0.43% | $7,746 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $262.42 | 1.84 | 0.71% | $6,561 | 1.43% |
P ProShares UltraPro S&P500 | $137.30 | 0.94 | 0.69% | $5,121 | 0.89% |
D Direxion Daily Technology Bull 3X ETF | $163.03 | -9.56 | -5.54% | $4,769 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $24.55 | -5.37 | -17.95% | $3,725 | 1.48% |
G GraniteShares 2x Long NVDA Daily ETF | $28.42 | 0.11 | 0.39% | $3,204 | 1.05% |
