TERG ETF Performance
Markets Today
High
46.58
Low
41.90
Open at
43.56
Prev Close
39.29
Volumes
8,230
null
null
Price Movement
Historical Performance
3 M High
80.05
3 M Low
33.94
1 Yr High
80.05
1 Yr Low
12.19
3 Yr High
80.05
3 Yr Low
12.19
5 Yr High
80.05
5 Yr Low
12.19
1-Year Performance
TERG ETF Price History
Close Price
Volume
TERG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 37.81 | 39.40 | 4.20% | 39.71 | 35.87 | 62,543 |
| 07 Jul 2026 | 45.55 | 37.55 | -17.56% | 45.55 | 33.92 | 92,466 |
| 06 Jul 2026 | 45.86 | 46.54 | 1.48% | 51.25 | 45.86 | 79,528 |
| 02 Jul 2026 | 62.20 | 44.06 | -29.17% | 64.33 | 42.03 | 72,491 |
| 01 Jul 2026 | 80.11 | 60.30 | -24.73% | 80.11 | 59.95 | 55,500 |
| 30 Jun 2026 | 72.29 | 79.18 | 9.54% | 80.20 | 71.49 | 55,208 |
| 29 Jun 2026 | 64.20 | 72.79 | 13.37% | 74.28 | 58.29 | 39,919 |
| 26 Jun 2026 | 69.04 | 64.87 | -6.04% | 69.72 | 60.52 | 58,377 |
| 25 Jun 2026 | 71.48 | 76.10 | 6.46% | 76.11 | 63.35 | 75,626 |
| 24 Jun 2026 | 61.56 | 62.90 | 2.18% | 64.70 | 59.37 | 31,899 |
TERG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TERG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T TERADYNE INC SWAP CS | 137.89% | $10.90M | Other |
T TERADYNE INC SWAP MAR | 32.83% | $2.59M | Other |
T TERADYNE INC.-SWAP-NBCB-L | 12.49% | $986,752 | Other |
F First American Treasury Obligs X | 12.39% | $979,206 | Other |
T TERADYNE INC SWAP CF | 8.88% | $702,112 | Other |
T TERADYNE INC.-SWAP-JNST-L | 2.54% | $200,387 | Other |
C Cash Offset | 157.92% | $-12,479,080 | Other |
U US DOLLARS | 31.03% | $2.45M | Other |
O OTHER ASSETS AND LIABILITIES | 19.87% | $1.57M | Other |
TERG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
L Leverage Shares 2X Long TER Daily ETF | $39.29 | 1.64 | 4.36% | $7 | - |
P ProShares UltraPro QQQ | $72.72 | 0.49 | 0.68% | $34,989 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $174.82 | 9.54 | 5.77% | $23,181 | 1.56% |
P ProShares Ultra QQQ | $90.14 | 0.45 | 0.50% | $13,589 | 0.98% |
P ProShares Ultra S&P500 | $67.03 | -0.46 | -0.68% | $7,987 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $269.10 | -2.46 | -0.91% | $6,849 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $197.30 | 7.04 | 3.70% | $5,712 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $703.05 | 14.44 | 2.10% | $5,695 | 1.48% |
P ProShares UltraPro S&P500 | $140.83 | -1.38 | -0.97% | $5,281 | 0.89% |
D Direxion Daily TSLA Bull 2X Shares | $12.26 | -0.58 | -4.52% | $4,164 | 1.31% |
