TERG ETF Performance
Markets Today
High
44.30
Low
41.75
Open at
42.39
Prev Close
39.74
Volumes
20,171
null
null
Price Movement
Historical Performance
3 M High
80.05
3 M Low
27.55
1 Yr High
80.05
1 Yr Low
12.19
3 Yr High
80.05
3 Yr Low
12.19
5 Yr High
80.05
5 Yr Low
12.19
1-Year Performance
TERG ETF Price History
Close Price
Volume
TERG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 10 Aug 2026 | 43.31 | 39.64 | -8.48% | 44.07 | 39.50 | 15,193 |
| 07 Aug 2026 | 45.04 | 42.76 | -5.05% | 48.65 | 41.26 | 52,765 |
| 06 Aug 2026 | 45.44 | 44.79 | -1.43% | 46.62 | 40.83 | 25,577 |
| 05 Aug 2026 | 48.33 | 45.22 | -6.43% | 49.57 | 44.46 | 20,996 |
| 04 Aug 2026 | 41.05 | 48.49 | 18.14% | 49.86 | 41.05 | 38,977 |
| 03 Aug 2026 | 40.64 | 40.35 | -0.71% | 43.26 | 36.76 | 35,641 |
| 31 Jul 2026 | 42.45 | 40.84 | -3.79% | 46.05 | 39.69 | 45,949 |
| 30 Jul 2026 | 32.80 | 40.19 | 22.53% | 40.72 | 32.10 | 61,743 |
| 29 Jul 2026 | 39.47 | 31.38 | -20.50% | 41.44 | 31.29 | 1,15,804 |
| 28 Jul 2026 | 34.22 | 31.48 | -8.02% | 34.22 | 27.56 | 30,618 |
TERG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TERG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T TERADYNE INC SWAP CS | 135.35% | $10.69M | Other |
T TERADYNE INC SWAP MAR | 34.73% | $2.74M | Other |
T TERADYNE INC SWAP CF | 17.52% | $1.38M | Other |
T TERADYNE INC.-SWAP-NBCB-L | 12.48% | $986,206 | Other |
F First American Treasury Obligs X | 11.20% | $885,272 | Other |
T TERADYNE INC.-SWAP-JNST-L | 3.01% | $238,207 | Other |
C Cash Offset | 186.87% | $-14,765,270 | Other |
U US DOLLARS | 80.58% | $6.37M | Other |
O OTHER ASSETS AND LIABILITIES | 8.01% | $-633,191 | Other |
TERG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
L Leverage Shares 2X Long TER Daily ETF | $39.74 | -3.02 | -7.07% | $7 | - |
P ProShares UltraPro QQQ | $73.80 | -0.67 | -0.90% | $37,048 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $130.00 | -10.25 | -7.31% | $22,198 | 1.56% |
P ProShares Ultra QQQ | $91.63 | -0.58 | -0.63% | $13,987 | 0.98% |
P ProShares Ultra S&P500 | $71.66 | -0.02 | -0.03% | $8,406 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $296.18 | -0.15 | -0.05% | $7,227 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $205.98 | -5.66 | -2.67% | $6,046 | 1.66% |
P ProShares UltraPro S&P500 | $154.98 | -0.08 | -0.05% | $5,758 | 0.89% |
G GraniteShares 2x Long NVDA Daily ETF | $34.36 | -2.07 | -5.68% | $3,626 | 1.05% |
D Direxion Daily MU Bull 2X Shares | $25.62 | -1.00 | -3.76% | $3,550 | 1.48% |
