TSDD ETF Performance
Markets Today
High
12.55
Low
11.67
Open at
11.80
Prev Close
11.77
Volumes
72,83,560
null
null
Price Movement
Historical Performance
3 M High
12.55
3 M Low
6.57
1 Yr High
24.20
1 Yr Low
6.57
3 Yr High
768.80
3 Yr Low
6.57
5 Yr High
768.80
5 Yr Low
6.57
1-Year Performance
TSDD ETF Price History
Close Price
Volume
TSDD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 11.79 | 11.78 | -0.07% | 12.27 | 11.50 | 80,99,571 |
| 27 Jul 2026 | 11.42 | 11.65 | 2.03% | 11.99 | 11.08 | 1,60,10,772 |
| 24 Jul 2026 | 10.62 | 11.36 | 6.94% | 11.81 | 10.54 | 1,87,23,028 |
| 23 Jul 2026 | 9.15 | 10.90 | 19.19% | 11.09 | 9.15 | 1,74,16,514 |
| 22 Jul 2026 | 8.24 | 8.45 | 2.60% | 8.49 | 8.18 | 2,32,84,101 |
| 21 Jul 2026 | 8.60 | 8.23 | -4.28% | 8.66 | 8.00 | 2,46,28,533 |
| 20 Jul 2026 | 8.21 | 8.68 | 5.67% | 8.68 | 7.95 | 2,65,75,854 |
| 17 Jul 2026 | 7.92 | 8.19 | 3.40% | 8.33 | 7.92 | 2,14,52,794 |
| 16 Jul 2026 | 7.64 | 7.78 | 1.90% | 8.00 | 7.62 | 2,39,59,568 |
| 15 Jul 2026 | 7.58 | 7.65 | 0.90% | 7.79 | 7.19 | 2,37,33,005 |
TSDD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TSDD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
G Graniteshares Short Tsla Swap Baml | 165.24% | $50.76M | Other |
G Graniteshares Short Tsla Swap Baml | 122.69% | $-37,692,144 | Other |
R Recv Short 2X Tsla Cf1 | 117.51% | $36.10M | Other |
P Payb Short 2X Tsla Cf1 | 76.86% | $-23,611,392 | Other |
T Tsla Equity Swap | 0.44% | $136,331 | Other |
T Tsla Equity Swap 1 | 0.30% | $-92,232 | Other |
G Grantieshares Short Tsla Swap Clear Street | 0.13% | $39,242 | Other |
R Recv Short 2x Tsla Gs1 | 0.11% | $35,242 | Other |
G Grantieshares Short Tsla Swap Clear Street | 0.10% | $-30,744 | Other |
P Payb Short 2x Tsla Gs1 | 0.10% | $-30,744 | Other |
C Cash & Cash Equivalents | 24.48% | $7.52M | Other |
U Us Dollars | 14.84% | $-4,557,931 | Other |
C Cash & Cash Equivalents | 11.75% | $3.61M | Other |
C Cash | 9.70% | $-2,979,221 | Other |
C Cash & Cash Equivalents | 4.65% | $1.43M | Other |
C Cash & Cash Equivalents | 0.16% | $50,000 | Other |
C Cash & Cash Equivalents | 0.10% | $30,000 | Other |
TSDD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
G GraniteShares 2x Short TSLA Daily ETF | $11.77 | 0.13 | 1.12% | $34 | 1.24% |
P ProShares UltraPro Short QQQ | $46.51 | 1.29 | 2.85% | $2,205 | 0.99% |
D Direxion Daily Semicondct Bear 3X ETF | $62.87 | 7.94 | 14.45% | $1,815 | 1.18% |
P ProShares Short S&P500 | $33.42 | -0.07 | -0.21% | $913 | 0.89% |
P ProShares Short QQQ | $27.33 | 0.25 | 0.92% | $797 | 1.00% |
P ProShares UltraShort S&P500 | $58.09 | -0.26 | -0.45% | $428 | 0.91% |
P ProShares UltraPro Short S&P500 | $38.23 | -0.26 | -0.68% | $426 | 0.90% |
D Direxion Daily S&P 500 Bear 3X ETF | $27.30 | -0.17 | -0.62% | $350 | 1.15% |
P ProShares UltraShort QQQ | $16.06 | 0.30 | 1.90% | $301 | 1.02% |
D Direxion Daily S&P 500 Bear 1X ETF | $8.78 | -0.02 | -0.23% | $208 | 0.55% |
