TSDD ETF Performance
Markets Today
High
9.95
Low
9.44
Open at
9.82
Prev Close
9.50
Volumes
22,25,351
null
null
Price Movement
Historical Performance
3 M High
12.55
3 M Low
6.60
1 Yr High
21.42
1 Yr Low
6.57
3 Yr High
768.80
3 Yr Low
6.57
5 Yr High
768.80
5 Yr Low
6.57
1-Year Performance
TSDD ETF Price History
Close Price
Volume
TSDD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 9.35 | 9.49 | 1.53% | 9.60 | 9.17 | 31,79,145 |
| 14 Aug 2026 | 9.42 | 9.33 | -0.99% | 9.71 | 8.84 | 71,63,675 |
| 13 Aug 2026 | 10.26 | 9.47 | -7.67% | 10.41 | 9.37 | 39,74,657 |
| 12 Aug 2026 | 9.92 | 10.23 | 3.18% | 10.46 | 9.78 | 27,06,197 |
| 11 Aug 2026 | 10.08 | 9.93 | -1.48% | 10.12 | 9.72 | 29,08,813 |
| 10 Aug 2026 | 10.14 | 10.04 | -0.99% | 10.31 | 9.92 | 23,68,286 |
| 07 Aug 2026 | 10.72 | 10.17 | -5.15% | 10.72 | 9.84 | 55,20,723 |
| 06 Aug 2026 | 10.65 | 10.81 | 1.52% | 11.04 | 10.56 | 29,67,246 |
| 05 Aug 2026 | 10.40 | 10.66 | 2.50% | 10.73 | 10.30 | 34,80,597 |
| 04 Aug 2026 | 10.57 | 10.27 | -2.82% | 10.71 | 10.14 | 38,03,557 |
TSDD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TSDD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
G Graniteshares Short Tsla Swap Baml | 146.19% | $46.08M | Other |
G Graniteshares Short Tsla Swap Baml | 116.58% | $-36,746,190 | Other |
R Recv Short 2X Tsla Cf1 | 114.54% | $36.10M | Other |
P Payb Short 2X Tsla Cf1 | 82.67% | $-26,058,240 | Other |
T Tsla Equity Swap | 0.43% | $136,331 | Other |
T Tsla Equity Swap 1 | 0.32% | $-101,790 | Other |
G Grantieshares Short Tsla Swap Clear Street | 0.12% | $39,242 | Other |
R Recv Short 2x Tsla Gs1 | 0.11% | $35,242 | Other |
G Grantieshares Short Tsla Swap Clear Street | 0.11% | $-33,930 | Other |
P Payb Short 2x Tsla Gs1 | 0.11% | $-33,930 | Other |
C Cash & Cash Equivalents | 22.79% | $7.18M | Other |
C Cash & Cash Equivalents | 12.53% | $3.95M | Other |
U Us Dollars | 10.24% | $-3,228,473 | Other |
C Cash | 8.53% | $2.69M | Other |
C Cash & Cash Equivalents | 4.54% | $1.43M | Other |
C Cash & Cash Equivalents | 0.16% | $50,000 | Other |
C Cash & Cash Equivalents | 0.10% | $30,000 | Other |
TSDD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
G GraniteShares 2x Short TSLA Daily ETF | $9.50 | 0.17 | 1.82% | $29 | 1.24% |
P ProShares UltraPro Short QQQ | $36.42 | 0.18 | 0.50% | $1,928 | 0.94% |
D Direxion Daily Semicondct Bear 3X ETF | $38.36 | -1.92 | -4.77% | $1,347 | 1.18% |
P ProShares Short S&P500 | $32.13 | 0.15 | 0.47% | $853 | 0.88% |
P ProShares Short QQQ | $25.32 | 0.06 | 0.24% | $606 | 0.96% |
P ProShares UltraPro Short S&P500 | $33.76 | 0.52 | 1.56% | $401 | 0.90% |
P ProShares UltraShort S&P500 | $53.52 | 0.52 | 0.98% | $375 | 0.91% |
D Direxion Daily S&P 500 Bear 3X ETF | $24.06 | 0.34 | 1.43% | $338 | 1.15% |
P ProShares UltraShort QQQ | $13.69 | 0.03 | 0.22% | $246 | 0.99% |
D Direxion Daily Small Cap Bear 3X ETF | $36.73 | 0.36 | 0.99% | $234 | 1.57% |
