TSLR ETF Performance
Markets Today
High
19.83
Low
18.43
Open at
18.56
Prev Close
18.41
Volumes
7,13,645
null
null
Price Movement
Historical Performance
3 M High
29.70
3 M Low
18.39
1 Yr High
39.54
1 Yr Low
15.98
3 Yr High
64.75
3 Yr Low
7.45
5 Yr High
64.75
5 Yr Low
7.45
1-Year Performance
TSLR ETF Price History
Close Price
Volume
TSLR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 21 Jul 2026 | 18.56 | 19.34 | 4.23% | 19.84 | 18.43 | 6,50,284 |
| 20 Jul 2026 | 19.61 | 18.40 | -6.17% | 20.11 | 18.40 | 9,80,324 |
| 17 Jul 2026 | 20.31 | 19.57 | -3.62% | 20.31 | 19.20 | 6,74,362 |
| 16 Jul 2026 | 21.06 | 20.66 | -1.90% | 21.10 | 20.05 | 7,28,359 |
| 15 Jul 2026 | 21.22 | 21.02 | -0.96% | 22.31 | 20.65 | 9,03,902 |
| 14 Jul 2026 | 20.99 | 21.22 | 1.09% | 21.83 | 20.96 | 5,88,063 |
| 13 Jul 2026 | 22.31 | 21.08 | -5.51% | 22.31 | 20.72 | 9,32,965 |
| 10 Jul 2026 | 22.22 | 22.50 | 1.26% | 23.09 | 21.89 | 9,44,616 |
| 09 Jul 2026 | 21.11 | 22.39 | 6.08% | 22.53 | 20.74 | 8,79,507 |
| 08 Jul 2026 | 22.06 | 21.05 | -4.59% | 22.06 | 20.69 | 8,06,364 |
TSLR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TSLR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
R Recv Long Tsla 2x Trs Wf | 93.42% | $74.76M | Other |
T Tsla Equity Swap | 83.95% | $67.18M | Other |
P Payb Long Tsla 2x Trs Wf | 57.65% | $-46,134,660 | Other |
T Tsla Equity Swap 1 | 51.66% | $-41,341,102 | Other |
G Graniteshares Long Tsla Swap Bank Of America | 14.96% | $11.97M | Other |
G Graniteshares Long Tsla Swap Bank Of America | 8.81% | $-7,053,148 | Other |
G Graniteshares Long 2X Tesla Trs Jpm | 7.53% | $6.02M | Other |
G Graniteshares Long 2X Tesla Trs Jpm | 7.53% | $-6,023,062 | Other |
R Recv Long Tsla Trs Cs | 0.19% | $151,572 | Other |
P Payb Long Tsla Trs Cs | 0.15% | $-123,734 | Other |
C Cash & Cash Equivalents | 14.42% | $11.54M | Other |
C Cash & Cash Equivalents | 12.42% | $9.94M | Other |
C Cash & Cash Equivalents | 8.20% | $6.56M | Other |
C Cash | 7.92% | $-6,337,268 | Other |
U Us Dollars | 2.73% | $-2,185,929 | Other |
C Cash & Cash Equivalents | 1.36% | $1.09M | Other |
TSLR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
G GraniteShares 2x Long TSLA Daily ETF | $18.41 | -1.17 | -5.98% | $75 | 1.08% |
P ProShares UltraPro QQQ | $67.65 | 0.12 | 0.18% | $32,868 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $136.81 | 1.34 | 0.99% | $19,961 | 1.56% |
P ProShares Ultra QQQ | $86.03 | 0.12 | 0.14% | $12,986 | 0.98% |
P ProShares Ultra S&P500 | $66.33 | -0.19 | -0.29% | $7,903 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $264.54 | -1.19 | -0.45% | $6,653 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $177.86 | 0.21 | 0.12% | $5,185 | 1.66% |
P ProShares UltraPro S&P500 | $138.47 | -0.58 | -0.42% | $5,179 | 0.89% |
D Direxion Daily MU Bull 2X Shares | $28.31 | 1.07 | 3.93% | $4,490 | 1.48% |
G GraniteShares 2x Long NVDA Daily ETF | $30.51 | 0.23 | 0.76% | $3,619 | 1.05% |
