TSLR ETF Performance
Markets Today
High
14.91
Low
14.12
Open at
14.30
Prev Close
14.85
Volumes
12,13,201
null
null
Price Movement
Historical Performance
3 M High
28.43
3 M Low
11.51
1 Yr High
39.54
1 Yr Low
11.51
3 Yr High
64.75
3 Yr Low
7.45
5 Yr High
64.75
5 Yr Low
7.45
1-Year Performance
TSLR ETF Price History
Close Price
Volume
TSLR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 15.12 | 14.84 | -1.84% | 15.37 | 14.67 | 10,85,625 |
| 14 Aug 2026 | 15.01 | 15.10 | 0.61% | 15.87 | 14.49 | 16,01,585 |
| 13 Aug 2026 | 13.83 | 14.90 | 7.75% | 15.04 | 13.66 | 12,53,552 |
| 12 Aug 2026 | 14.43 | 13.86 | -3.95% | 14.53 | 13.53 | 12,50,663 |
| 11 Aug 2026 | 14.08 | 14.30 | 1.55% | 14.60 | 14.05 | 9,50,760 |
| 10 Aug 2026 | 13.95 | 14.14 | 1.36% | 14.24 | 13.77 | 6,24,550 |
| 07 Aug 2026 | 13.29 | 13.96 | 5.04% | 14.38 | 13.29 | 9,04,411 |
| 06 Aug 2026 | 13.41 | 13.19 | -1.64% | 13.51 | 12.90 | 8,76,236 |
| 05 Aug 2026 | 13.79 | 13.38 | -2.96% | 13.86 | 13.29 | 9,36,589 |
| 04 Aug 2026 | 13.55 | 13.89 | 2.52% | 14.07 | 13.34 | 11,23,775 |
TSLR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TSLR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
R Recv Long Tsla 2x Trs Wf | 94.18% | $65.79M | Other |
T Tsla Equity Swap | 86.12% | $60.16M | Other |
P Payb Long Tsla 2x Trs Wf | 66.89% | $-46,727,854 | Other |
T Tsla Equity Swap 1 | 59.18% | $-41,341,102 | Other |
G Graniteshares Long Tsla Swap Bank Of America | 15.35% | $10.72M | Other |
G Graniteshares Long Tsla Swap Bank Of America | 10.10% | $-7,053,148 | Other |
G Graniteshares Long 2X Tesla Trs Jpm | 4.08% | $2.85M | Other |
G Graniteshares Long 2X Tesla Trs Jpm | 3.71% | $-2,594,697 | Other |
P Payb Long Tsla Trs Cs | 0.19% | $-135,984 | Other |
R Recv Long Tsla Trs Cs | 0.19% | $135,720 | Other |
C Cash & Cash Equivalents | 24.45% | $17.08M | Other |
C Cash | 11.68% | $-8,156,890 | Other |
C Cash & Cash Equivalents | 10.58% | $7.39M | Other |
C Cash & Cash Equivalents | 9.36% | $6.54M | Other |
C Cash & Cash Equivalents | 3.75% | $2.62M | Other |
U Us Dollars | 3.59% | $2.51M | Other |
C Cash & Cash Equivalents | 0.10% | $70,000 | Other |
TSLR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
G GraniteShares 2x Long TSLA Daily ETF | $14.85 | -0.24 | -1.59% | $71 | 1.08% |
P ProShares UltraPro QQQ | $76.40 | -0.39 | -0.51% | $38,273 | 0.94% |
D Direxion Daily Semicondct Bull 3X ETF | $151.53 | 6.58 | 4.54% | $25,328 | 1.56% |
P ProShares Ultra QQQ | $93.84 | -0.31 | -0.33% | $14,498 | 0.96% |
P ProShares Ultra S&P500 | $71.50 | -0.70 | -0.97% | $8,476 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $294.99 | -4.32 | -1.44% | $7,139 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $218.90 | 1.23 | 0.57% | $6,337 | 1.66% |
P ProShares UltraPro S&P500 | $154.40 | -2.23 | -1.42% | $5,697 | 0.88% |
D Direxion Daily MU Bull 2X Shares | $35.01 | 2.62 | 8.09% | $4,733 | 1.48% |
G GraniteShares 2x Long NVDA Daily ETF | $36.67 | -0.04 | -0.11% | $4,099 | 1.05% |
