TSLR ETF Performance
Markets Today
High
12.43
Low
11.51
Open at
12.29
Prev Close
12.32
Volumes
16,00,241
null
null
Price Movement
Historical Performance
3 M High
29.70
3 M Low
11.51
1 Yr High
39.54
1 Yr Low
11.51
3 Yr High
64.75
3 Yr Low
7.45
5 Yr High
64.75
5 Yr Low
7.45
1-Year Performance
TSLR ETF Price History
Close Price
Volume
TSLR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 12.32 | 12.32 | -0.01% | 12.61 | 11.79 | 12,06,353 |
| 27 Jul 2026 | 12.70 | 12.46 | -1.87% | 13.10 | 12.07 | 8,97,353 |
| 24 Jul 2026 | 13.68 | 12.78 | -6.54% | 13.68 | 12.24 | 18,96,891 |
| 23 Jul 2026 | 17.24 | 13.36 | -22.51% | 17.24 | 12.97 | 24,71,581 |
| 22 Jul 2026 | 19.38 | 18.83 | -2.83% | 19.45 | 18.72 | 5,99,635 |
| 21 Jul 2026 | 18.56 | 19.34 | 4.23% | 19.84 | 18.43 | 6,50,284 |
| 20 Jul 2026 | 19.61 | 18.40 | -6.17% | 20.11 | 18.40 | 9,80,324 |
| 17 Jul 2026 | 20.31 | 19.57 | -3.62% | 20.31 | 19.20 | 6,74,362 |
| 16 Jul 2026 | 21.06 | 20.66 | -1.90% | 21.10 | 20.05 | 7,28,359 |
| 15 Jul 2026 | 21.22 | 21.02 | -0.96% | 22.31 | 20.65 | 9,03,902 |
TSLR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TSLR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
R Recv Long Tsla 2x Trs Wf | 99.43% | $63.70M | Other |
T Tsla Equity Swap | 85.08% | $54.51M | Other |
P Payb Long Tsla 2x Trs Wf | 79.35% | $-50,841,077 | Other |
T Tsla Equity Swap 1 | 64.53% | $-41,341,102 | Other |
G Graniteshares Long Tsla Swap Bank Of America | 15.16% | $9.72M | Other |
G Graniteshares Long Tsla Swap Bank Of America | 11.01% | $-7,053,148 | Other |
P Payb Long Tsla Trs Cs | 0.19% | $-123,734 | Other |
R Recv Long Tsla Trs Cs | 0.19% | $122,976 | Other |
G Graniteshares Long 2X Tesla Trs Jpm | 0.05% | $-34,900 | Other |
G Graniteshares Long 2X Tesla Trs Jpm | 0.05% | $30,744 | Other |
C Cash & Cash Equivalents | 24.57% | $15.74M | Other |
C Cash & Cash Equivalents | 10.24% | $6.56M | Other |
C Cash & Cash Equivalents | 10.21% | $6.54M | Other |
C Cash & Cash Equivalents | 7.87% | $5.04M | Other |
C Cash | 6.93% | $-4,441,131 | Other |
U Us Dollars | 5.83% | $3.74M | Other |
C Cash & Cash Equivalents | 3.45% | $2.21M | Other |
TSLR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
G GraniteShares 2x Long TSLA Daily ETF | $12.32 | -0.13 | -1.04% | $61 | 1.08% |
P ProShares UltraPro QQQ | $61.56 | -1.84 | -2.90% | $30,521 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $109.54 | -18.61 | -14.52% | $16,190 | 1.56% |
P ProShares Ultra QQQ | $80.87 | -1.61 | -1.95% | $12,232 | 0.98% |
P ProShares Ultra S&P500 | $65.98 | 0.28 | 0.43% | $7,746 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $262.42 | 1.84 | 0.71% | $6,561 | 1.43% |
P ProShares UltraPro S&P500 | $137.30 | 0.94 | 0.69% | $5,121 | 0.89% |
D Direxion Daily Technology Bull 3X ETF | $163.03 | -9.56 | -5.54% | $4,769 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $24.55 | -5.37 | -17.95% | $3,725 | 1.48% |
G GraniteShares 2x Long NVDA Daily ETF | $28.42 | 0.11 | 0.39% | $3,204 | 1.05% |
