TSLR ETF Performance
Markets Today
High
22.53
Low
20.74
Open at
21.02
Prev Close
21.06
Volumes
9,09,299
null
null
Price Movement
Historical Performance
3 M High
29.70
3 M Low
16.90
1 Yr High
39.54
1 Yr Low
15.92
3 Yr High
64.75
3 Yr Low
7.45
5 Yr High
64.75
5 Yr Low
7.45
1-Year Performance
TSLR ETF Price History
Close Price
Volume
TSLR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 22.06 | 21.05 | -4.59% | 22.06 | 20.69 | 8,06,364 |
| 07 Jul 2026 | 23.73 | 22.03 | -7.16% | 23.91 | 21.94 | 14,03,074 |
| 06 Jul 2026 | 21.36 | 23.96 | 12.17% | 23.99 | 20.85 | 13,56,050 |
| 02 Jul 2026 | 24.64 | 21.14 | -14.20% | 25.70 | 20.68 | 14,71,073 |
| 01 Jul 2026 | 23.88 | 24.94 | 4.44% | 25.79 | 23.88 | 14,91,798 |
| 30 Jun 2026 | 23.14 | 24.38 | 5.36% | 24.83 | 22.73 | 18,44,207 |
| 29 Jun 2026 | 19.96 | 23.41 | 17.30% | 23.54 | 19.96 | 22,72,321 |
| 26 Jun 2026 | 18.98 | 20.02 | 5.48% | 20.85 | 18.92 | 16,38,244 |
| 25 Jun 2026 | 19.57 | 19.53 | -0.20% | 19.95 | 19.19 | 19,64,627 |
| 24 Jun 2026 | 20.12 | 19.62 | -2.49% | 20.57 | 19.36 | 11,33,954 |
TSLR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TSLR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Tsla Equity Swap | 88.62% | $79.36M | Other |
R Recv Long Tsla 2x Trs Wf | 86.81% | $77.75M | Other |
T Tsla Equity Swap 1 | 52.69% | $-47,184,713 | Other |
P Payb Long Tsla 2x Trs Wf | 51.51% | $-46,134,660 | Other |
G Graniteshares Long Tsla Swap Bank Of America | 13.90% | $12.45M | Other |
G Graniteshares Long 2X Tesla Trs Jpm | 10.52% | $9.42M | Other |
G Graniteshares Long 2X Tesla Trs Jpm | 10.44% | $-9,345,790 | Other |
G Graniteshares Long Tsla Swap Bank Of America | 7.88% | $-7,053,148 | Other |
R Recv Long Tsla Trs Cs | 0.18% | $157,624 | Other |
P Payb Long Tsla Trs Cs | 0.14% | $-123,734 | Other |
C Cash & Cash Equivalents | 12.89% | $11.54M | Other |
C Cash & Cash Equivalents | 9.20% | $8.24M | Other |
C Cash & Cash Equivalents | 7.32% | $6.56M | Other |
C Cash | 7.18% | $-6,425,947 | Other |
U Us Dollars | 3.31% | $-2,964,381 | Other |
C Cash & Cash Equivalents | 2.48% | $2.22M | Other |
C Cash & Cash Equivalents | 1.22% | $1.09M | Other |
TSLR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
G GraniteShares 2x Long TSLA Daily ETF | $21.06 | -0.99 | -4.49% | $88 | 1.08% |
P ProShares UltraPro QQQ | $72.72 | 0.49 | 0.68% | $34,989 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $174.82 | 9.54 | 5.77% | $23,181 | 1.56% |
P ProShares Ultra QQQ | $90.14 | 0.45 | 0.50% | $13,589 | 0.98% |
P ProShares Ultra S&P500 | $67.03 | -0.46 | -0.68% | $7,987 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $269.10 | -2.46 | -0.91% | $6,849 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $197.30 | 7.04 | 3.70% | $5,712 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $703.05 | 14.44 | 2.10% | $5,695 | 1.48% |
P ProShares UltraPro S&P500 | $140.83 | -1.38 | -0.97% | $5,281 | 0.89% |
D Direxion Daily TSLA Bull 2X Shares | $12.26 | -0.58 | -4.52% | $4,164 | 1.31% |
