TSLS ETF Performance
Markets Today
High
58.22
Low
56.34
Open at
56.69
Prev Close
54.57
Volumes
4,76,137
null
null
Price Movement
Historical Performance
3 M High
69.83
3 M Low
49.65
1 Yr High
74.29
1 Yr Low
46.20
3 Yr High
318.30
3 Yr Low
46.20
5 Yr High
580.50
5 Yr Low
46.20
1-Year Performance
TSLS ETF Price History
Close Price
Volume
TSLS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 56.69 | 57.85 | 2.04% | 58.22 | 56.34 | 4,76,137 |
| 03 Sep 2026 | 56.06 | 54.54 | -2.71% | 56.13 | 53.30 | 8,09,098 |
| 02 Sep 2026 | 57.24 | 57.67 | 0.75% | 58.81 | 57.24 | 1,72,192 |
| 01 Sep 2026 | 56.93 | 57.81 | 1.54% | 58.27 | 56.88 | 3,04,283 |
| 31 Aug 2026 | 59.56 | 55.98 | -6.01% | 59.56 | 55.82 | 5,31,869 |
| 28 Aug 2026 | 59.60 | 59.24 | -0.62% | 59.80 | 57.60 | 64,159 |
| 27 Aug 2026 | 59.70 | 58.22 | -2.48% | 59.70 | 58.04 | 1,46,708 |
| 26 Aug 2026 | 59.90 | 59.78 | -0.20% | 60.26 | 58.73 | 2,28,570 |
| 25 Aug 2026 | 59.09 | 58.99 | -0.17% | 59.11 | 57.87 | 2,62,852 |
| 24 Aug 2026 | 57.00 | 59.17 | 3.81% | 59.25 | 57.00 | 2,21,381 |
TSLS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TSLS Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
D Dreyfus Govt Cash Man Ins | 71.08% | $42.21M | Other |
D Dreyfus Trsry Securities Cash Mgmt | 21.31% | $12.66M | Other |
G Goldman Sachs Fin Gov 465 Institut | 10.61% | $6.30M | Other |
G Goldman Finl Sq Trsry Inst 506 | 8.95% | $5.32M | Other |
T Tesla Inc Swap | 6.48% | $3.85M | Other |
T Tesla Inc Swap | 6.31% | $-3,747,207 | Other |
T Tesla Inc Swap | 2.05% | $-1,217,137 | Other |
T Tesla Inc Swap | 1.62% | $960,186 | Other |
T Tesla Inc Swap | 1.34% | $794,011 | Other |
B Barclays Collateral | 8.79% | $-5,220,000 | Other |
B Bnp Collateral | 2.04% | $-1,210,000 | Other |
C Citi Collateral | 1.59% | $-942,000 | Other |
C Cash | 0.62% | $-370,000 | Other |
TSLS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
D Direxion Daily TSLA Bear 1X Shares | $57.85 | 3.28 | 6.01% | $58 | 1.15% |
P ProShares UltraPro Short QQQ | $38.20 | -0.14 | -0.37% | $1,961 | 0.94% |
D Direxion Daily Semicondct Bear 3X ETF | $46.37 | -5.23 | -10.13% | $1,479 | 1.18% |
P ProShares Short S&P500 | $32.35 | 0.15 | 0.47% | $850 | 0.88% |
P ProShares Short QQQ | $25.77 | -0.03 | -0.10% | $632 | 0.96% |
P ProShares UltraShort S&P500 | $54.14 | 0.48 | 0.90% | $382 | 0.91% |
P ProShares UltraPro Short S&P500 | $34.28 | 0.46 | 1.35% | $380 | 0.90% |
D Direxion Daily S&P 500 Bear 3X ETF | $24.45 | 0.32 | 1.32% | $342 | 1.15% |
P ProShares UltraShort QQQ | $14.17 | -0.04 | -0.25% | $280 | 0.99% |
D Direxion Daily Small Cap Bear 3X ETF | $39.91 | -0.26 | -0.64% | $238 | 1.57% |
