TSLS ETF Performance
Markets Today
High
62.67
Low
61.00
Open at
62.27
Prev Close
61.16
Volumes
2,07,422
null
null
Price Movement
Historical Performance
3 M High
69.83
3 M Low
49.48
1 Yr High
77.65
1 Yr Low
46.20
3 Yr High
318.30
3 Yr Low
46.20
5 Yr High
580.50
5 Yr Low
46.20
1-Year Performance
TSLS ETF Price History
Close Price
Volume
TSLS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 60.74 | 61.15 | 0.67% | 61.46 | 60.06 | 2,11,278 |
| 14 Aug 2026 | 61.50 | 60.63 | -1.41% | 61.84 | 59.04 | 3,28,960 |
| 13 Aug 2026 | 63.43 | 60.99 | -3.85% | 63.97 | 60.69 | 2,03,827 |
| 12 Aug 2026 | 62.56 | 63.39 | 1.33% | 64.11 | 61.92 | 1,89,169 |
| 11 Aug 2026 | 62.91 | 62.40 | -0.80% | 62.99 | 61.76 | 3,42,659 |
| 10 Aug 2026 | 63.14 | 62.76 | -0.61% | 63.56 | 62.55 | 1,58,279 |
| 07 Aug 2026 | 64.82 | 63.17 | -2.55% | 64.82 | 62.11 | 1,39,035 |
| 06 Aug 2026 | 64.59 | 65.04 | 0.70% | 65.74 | 64.29 | 1,94,596 |
| 05 Aug 2026 | 63.74 | 64.58 | 1.32% | 64.77 | 63.49 | 1,88,737 |
| 04 Aug 2026 | 63.39 | 63.37 | -0.03% | 64.72 | 62.98 | 1,89,984 |
TSLS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TSLS Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
D Dreyfus Govt Cash Man Ins | 68.39% | $49.86M | Other |
G Goldman Finl Sq Trsry Inst 506 | 15.85% | $11.56M | Other |
D Dreyfus Trsry Securities Cash Mgmt | 14.19% | $10.35M | Other |
G Goldman Sachs Fin Gov 465 Institut | 9.31% | $6.79M | Other |
T Tesla Inc Swap | 7.74% | $5.65M | Other |
T Tesla Inc Swap | 2.77% | $-2,022,301 | Other |
T Tesla Inc Swap | 2.65% | $-1,930,500 | Other |
T Tesla Inc Swap | 1.75% | $1.28M | Other |
T Tesla Inc Swap | 1.27% | $926,906 | Other |
B Barclays Collateral | 9.45% | $-6,890,000 | Other |
B Bnp Collateral | 2.00% | $-1,460,000 | Other |
C Citi Collateral | 1.52% | $-1,105,000 | Other |
C Cash | 0.13% | $-91,925 | Other |
TSLS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
D Direxion Daily TSLA Bear 1X Shares | $61.16 | 0.53 | 0.87% | $74 | 1.15% |
P ProShares UltraPro Short QQQ | $36.42 | 0.18 | 0.50% | $1,928 | 0.94% |
D Direxion Daily Semicondct Bear 3X ETF | $38.36 | -1.92 | -4.77% | $1,347 | 1.18% |
P ProShares Short S&P500 | $32.13 | 0.15 | 0.47% | $853 | 0.88% |
P ProShares Short QQQ | $25.32 | 0.06 | 0.24% | $606 | 0.96% |
P ProShares UltraPro Short S&P500 | $33.76 | 0.52 | 1.56% | $401 | 0.90% |
P ProShares UltraShort S&P500 | $53.52 | 0.52 | 0.98% | $375 | 0.91% |
D Direxion Daily S&P 500 Bear 3X ETF | $24.06 | 0.34 | 1.43% | $338 | 1.15% |
P ProShares UltraShort QQQ | $13.69 | 0.03 | 0.22% | $246 | 0.99% |
D Direxion Daily Small Cap Bear 3X ETF | $36.73 | 0.36 | 0.99% | $234 | 1.57% |
