TSLS ETF Performance
Markets Today
High
54.35
Low
52.09
Open at
54.08
Prev Close
53.98
Volumes
3,61,271
null
null
Price Movement
Historical Performance
3 M High
66.23
3 M Low
48.71
1 Yr High
84.20
1 Yr Low
46.20
3 Yr High
318.30
3 Yr Low
46.20
5 Yr High
580.50
5 Yr Low
46.20
1-Year Performance
TSLS ETF Price History
Close Price
Volume
TSLS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 52.89 | 53.98 | 2.06% | 54.42 | 52.78 | 2,61,215 |
| 07 Jul 2026 | 51.66 | 52.81 | 2.24% | 52.91 | 50.81 | 1,86,544 |
| 06 Jul 2026 | 53.71 | 50.75 | -5.51% | 54.75 | 50.71 | 4,60,389 |
| 02 Jul 2026 | 51.26 | 54.38 | 6.08% | 54.84 | 49.01 | 53,994 |
| 01 Jul 2026 | 51.60 | 50.50 | -2.13% | 51.60 | 49.63 | 8,36,403 |
| 30 Jun 2026 | 52.61 | 51.11 | -2.85% | 52.98 | 50.62 | 12,93,498 |
| 29 Jun 2026 | 56.85 | 52.18 | -8.22% | 57.02 | 52.00 | 12,71,043 |
| 26 Jun 2026 | 58.58 | 57.03 | -2.65% | 58.67 | 55.79 | 7,49,986 |
| 25 Jun 2026 | 57.77 | 57.75 | -0.03% | 58.21 | 57.09 | 4,85,911 |
| 24 Jun 2026 | 56.82 | 57.61 | 1.39% | 57.95 | 56.28 | 5,62,844 |
TSLS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TSLS Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
G Goldman Sachs Fin Gov 465 Institut | 20.36% | $13.59M | Other |
G Goldman Finl Sq Trsry Inst 506 | 8.72% | $5.82M | Other |
T Tesla Inc Swap | 2.48% | $-1,655,862 | Other |
T Tesla Inc Swap | 1.40% | $931,403 | Other |
T Tesla Inc Swap | 0.19% | $126,609 | Other |
T Tesla Inc Swap | 0.12% | $81,835 | Other |
T Tesla Inc Swap | 0.10% | $69,491 | Other |
D Dreyfus Govt Cash Man Ins | 74.79% | $49.92M | Other |
C Cash | 5.80% | $-3,874,745 | Other |
D Dreyfus Trsry Securities Cash Mgmt | 4.85% | $3.24M | Other |
G Goldman Collateral | 1.78% | $-1,190,000 | Other |
B Baml Collateral | 0.22% | $-148,800 | Other |
B Bnp Collateral | 0.21% | $-140,000 | Other |
C Citi Collateral | 0.02% | $-16,000 | Other |
B Barclays Collateral | 0.00% | $30 | Other |
TSLS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
D Direxion Daily TSLA Bear 1X Shares | $53.98 | 1.18 | 2.23% | $71 | 1.15% |
P ProShares UltraPro Short QQQ | $40.08 | -0.30 | -0.74% | $2,156 | 0.99% |
D Direxion Daily Semicondct Bear 3X ETF | $4.50 | -0.30 | -6.25% | $1,467 | 1.18% |
P ProShares Short S&P500 | $33.11 | 0.10 | 0.30% | $904 | 0.89% |
P ProShares Short QQQ | $25.93 | -0.07 | -0.27% | $618 | 1.00% |
P ProShares UltraPro Short S&P500 | $37.36 | 0.35 | 0.95% | $433 | 0.90% |
P ProShares UltraShort S&P500 | $57.17 | 0.38 | 0.67% | $389 | 0.91% |
D Direxion Daily S&P 500 Bear 3X ETF | $26.68 | 0.26 | 0.98% | $325 | 1.15% |
P ProShares UltraShort QQQ | $14.51 | -0.06 | -0.41% | $242 | 1.02% |
D Direxion Daily S&P 500 Bear 1X ETF | $8.69 | 0.01 | 0.12% | $222 | 0.55% |
