TSLS ETF Performance
Markets Today
High
69.83
Low
67.37
Open at
67.54
Prev Close
67.74
Volumes
2,63,587
null
null
Price Movement
Historical Performance
3 M High
69.83
3 M Low
48.71
1 Yr High
82.01
1 Yr Low
46.20
3 Yr High
318.30
3 Yr Low
46.20
5 Yr High
580.50
5 Yr Low
46.20
1-Year Performance
TSLS ETF Price History
Close Price
Volume
TSLS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 67.56 | 67.65 | 0.14% | 69.10 | 66.84 | 2,26,230 |
| 27 Jul 2026 | 67.10 | 67.24 | 0.22% | 68.25 | 65.61 | 2,15,049 |
| 24 Jul 2026 | 63.89 | 66.42 | 3.97% | 67.72 | 63.89 | 6,77,347 |
| 23 Jul 2026 | 58.78 | 65.02 | 10.62% | 65.61 | 58.78 | 9,54,896 |
| 22 Jul 2026 | 56.01 | 56.75 | 1.31% | 56.89 | 55.87 | 1,93,789 |
| 21 Jul 2026 | 57.21 | 56.00 | -2.12% | 57.42 | 55.23 | 2,78,148 |
| 20 Jul 2026 | 55.89 | 57.47 | 2.84% | 57.48 | 55.05 | 4,35,282 |
| 17 Jul 2026 | 54.77 | 55.81 | 1.89% | 56.30 | 54.77 | 4,42,535 |
| 16 Jul 2026 | 53.81 | 54.36 | 1.03% | 55.14 | 53.79 | 5,87,772 |
| 15 Jul 2026 | 53.67 | 53.89 | 0.42% | 54.38 | 52.31 | 6,13,536 |
TSLS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TSLS Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
D Dreyfus Govt Cash Man Ins | 66.64% | $56.13M | Other |
G Goldman Finl Sq Trsry Inst 506 | 15.68% | $13.21M | Other |
T Tesla Inc Swap | 11.78% | $9.92M | Other |
G Goldman Sachs Fin Gov 465 Institut | 11.34% | $9.55M | Other |
D Dreyfus Trsry Securities Cash Mgmt | 5.40% | $4.55M | Other |
T Tesla Inc Swap | 3.66% | $3.09M | Other |
T Tesla Inc Swap | 3.25% | $2.74M | Other |
T Tesla Inc Swap | 2.60% | $2.19M | Other |
T Tesla Inc Swap | 2.39% | $2.01M | Other |
C Cash | 12.75% | $-10,739,124 | Other |
B Barclays Collateral | 5.25% | $-4,420,000 | Other |
B Baml Collateral | 1.36% | $-1,148,800 | Other |
B Bnp Collateral | 1.19% | $-1,000,000 | Other |
C Citi Collateral | 1.13% | $-954,000 | Other |
G Goldman Collateral | 1.07% | $-900,000 | Other |
TSLS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
D Direxion Daily TSLA Bear 1X Shares | $67.74 | 0.45 | 0.67% | $85 | 1.15% |
P ProShares UltraPro Short QQQ | $46.51 | 1.29 | 2.85% | $2,205 | 0.99% |
D Direxion Daily Semicondct Bear 3X ETF | $62.87 | 7.94 | 14.45% | $1,815 | 1.18% |
P ProShares Short S&P500 | $33.42 | -0.07 | -0.21% | $913 | 0.89% |
P ProShares Short QQQ | $27.33 | 0.25 | 0.92% | $797 | 1.00% |
P ProShares UltraShort S&P500 | $58.09 | -0.26 | -0.45% | $428 | 0.91% |
P ProShares UltraPro Short S&P500 | $38.23 | -0.26 | -0.68% | $426 | 0.90% |
D Direxion Daily S&P 500 Bear 3X ETF | $27.30 | -0.17 | -0.62% | $350 | 1.15% |
P ProShares UltraShort QQQ | $16.06 | 0.30 | 1.90% | $301 | 1.02% |
D Direxion Daily S&P 500 Bear 1X ETF | $8.78 | -0.02 | -0.23% | $208 | 0.55% |
