TSMG ETF Performance
Markets Today
High
39.00
Low
37.38
Open at
37.47
Prev Close
36.83
Volumes
48,591
null
null
Price Movement
Historical Performance
3 M High
51.24
3 M Low
30.27
1 Yr High
51.24
1 Yr Low
16.05
3 Yr High
51.24
3 Yr Low
6.02
5 Yr High
51.24
5 Yr Low
6.02
1-Year Performance
TSMG ETF Price History
Close Price
Volume
TSMG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 37.47 | 38.81 | 3.58% | 39.00 | 37.38 | 48,591 |
| 03 Sep 2026 | 36.22 | 36.85 | 1.74% | 36.80 | 35.32 | 42,109 |
| 02 Sep 2026 | 36.25 | 36.59 | 0.94% | 36.55 | 35.94 | 35,213 |
| 01 Sep 2026 | 36.60 | 36.37 | -0.63% | 36.87 | 36.03 | 16,487 |
| 31 Aug 2026 | 37.43 | 36.72 | -1.90% | 37.94 | 36.58 | 26,260 |
| 28 Aug 2026 | 37.64 | 37.03 | -1.63% | 39.06 | 37.00 | 12,953 |
| 27 Aug 2026 | 38.20 | 38.90 | 1.83% | 39.09 | 37.68 | 46,328 |
| 26 Aug 2026 | 37.30 | 37.09 | -0.57% | 37.60 | 36.60 | 13,634 |
| 25 Aug 2026 | 36.88 | 37.11 | 0.61% | 37.29 | 36.63 | 32,096 |
| 24 Aug 2026 | 36.35 | 35.79 | -1.55% | 36.35 | 34.96 | 39,472 |
TSMG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TSMG Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
T TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD SWAP - L - CLEARSTREET | 114.65% | $36.56M | Other |
T TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD SWAP - L - MAREX | 40.82% | $13.02M | Other |
T TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD SWAP - L - CANTOR | 38.68% | $12.33M | Other |
F First American Treasury Obligs X | 12.22% | $3.90M | Other |
T TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD-SWAP-NBCB-L | 5.10% | $1.63M | Other |
C Cash Offset | 189.44% | $-60,408,641 | Other |
U US DOLLARS | 80.27% | $25.60M | Other |
O OTHER ASSETS AND LIABILITIES | 2.29% | $-730,894 | Other |
TSMG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
L Leverage Shares 2X Long TSM Daily ETF | $38.81 | 1.98 | 5.38% | $32 | 0.75% |
P ProShares UltraPro QQQ | $72.35 | 0.32 | 0.44% | $36,285 | 0.94% |
D Direxion Daily Semicondct Bull 3X ETF | $117.52 | 10.78 | 10.10% | $18,317 | 1.56% |
P ProShares Ultra QQQ | $90.66 | 0.28 | 0.31% | $14,140 | 0.96% |
P ProShares Ultra S&P500 | $70.77 | -0.60 | -0.84% | $9,182 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $290.11 | -3.74 | -1.27% | $7,258 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $205.33 | 4.04 | 2.01% | $5,807 | 1.66% |
P ProShares UltraPro S&P500 | $151.77 | -1.96 | -1.27% | $5,619 | 0.88% |
G GraniteShares 2x Long NVDA Daily ETF | $37.65 | 0.57 | 1.54% | $4,113 | 1.05% |
D Direxion Daily TSLA Bull 2X Shares | $9.14 | -1.25 | -11.99% | $3,945 | 1.31% |
