TSMG ETF Performance
Markets Today
High
37.76
Low
36.04
Open at
37.23
Prev Close
39.86
Volumes
87,042
null
null
Price Movement
Historical Performance
3 M High
51.24
3 M Low
30.27
1 Yr High
51.24
1 Yr Low
15.43
3 Yr High
51.24
3 Yr Low
6.02
5 Yr High
51.24
5 Yr Low
6.02
1-Year Performance
TSMG ETF Price History
Close Price
Volume
TSMG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 39.70 | 36.61 | -7.77% | 39.70 | 36.04 | 74,203 |
| 17 Aug 2026 | 38.88 | 39.78 | 2.31% | 40.64 | 38.88 | 44,641 |
| 14 Aug 2026 | 40.07 | 38.96 | -2.76% | 40.07 | 38.62 | 36,142 |
| 13 Aug 2026 | 39.77 | 39.84 | 0.19% | 40.74 | 39.39 | 46,713 |
| 12 Aug 2026 | 38.32 | 39.38 | 2.76% | 40.22 | 38.32 | 53,885 |
| 11 Aug 2026 | 37.75 | 38.27 | 1.39% | 38.72 | 37.73 | 37,168 |
| 10 Aug 2026 | 38.01 | 37.68 | -0.87% | 38.93 | 37.18 | 33,712 |
| 07 Aug 2026 | 37.74 | 37.86 | 0.32% | 38.79 | 36.70 | 52,089 |
| 06 Aug 2026 | 36.90 | 37.96 | 2.88% | 38.50 | 35.81 | 55,445 |
| 05 Aug 2026 | 37.45 | 36.93 | -1.39% | 39.01 | 36.76 | 56,714 |
TSMG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TSMG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD SWAP - L - CLEARSTREET | 112.59% | $37.72M | Other |
T TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD SWAP - L - CANTOR | 43.62% | $14.61M | Other |
T TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD SWAP - L - MAREX | 41.00% | $13.73M | Other |
F First American Treasury Obligs X | 11.94% | $4.00M | Other |
T TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD-SWAP-NBCB-L | 4.84% | $1.62M | Other |
C Cash Offset | 187.13% | $-62,686,441 | Other |
U US DOLLARS | 81.98% | $27.46M | Other |
O OTHER ASSETS AND LIABILITIES | 8.84% | $-2,961,947 | Other |
TSMG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
L Leverage Shares 2X Long TSM Daily ETF | $39.86 | 0.85 | 2.19% | $34 | 0.75% |
P ProShares UltraPro QQQ | $76.40 | -0.39 | -0.51% | $38,273 | 0.94% |
D Direxion Daily Semicondct Bull 3X ETF | $151.53 | 6.58 | 4.54% | $25,328 | 1.56% |
P ProShares Ultra QQQ | $93.84 | -0.31 | -0.33% | $14,498 | 0.96% |
P ProShares Ultra S&P500 | $71.50 | -0.70 | -0.97% | $8,476 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $294.99 | -4.32 | -1.44% | $7,139 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $218.90 | 1.23 | 0.57% | $6,337 | 1.66% |
P ProShares UltraPro S&P500 | $154.40 | -2.23 | -1.42% | $5,697 | 0.88% |
D Direxion Daily MU Bull 2X Shares | $35.01 | 2.62 | 8.09% | $4,733 | 1.48% |
G GraniteShares 2x Long NVDA Daily ETF | $36.67 | -0.04 | -0.11% | $4,099 | 1.05% |
