TSMG ETF Performance
Markets Today
High
33.04
Low
30.27
Open at
32.85
Prev Close
33.64
Volumes
1,04,743
null
null
Price Movement
Historical Performance
3 M High
51.24
3 M Low
30.27
1 Yr High
51.24
1 Yr Low
15.43
3 Yr High
51.24
3 Yr Low
6.02
5 Yr High
51.24
5 Yr Low
6.02
1-Year Performance
TSMG ETF Price History
Close Price
Volume
TSMG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 29 Jul 2026 | 33.74 | 30.35 | -10.06% | 33.74 | 30.27 | 97,803 |
| 28 Jul 2026 | 34.23 | 33.61 | -1.81% | 34.23 | 31.59 | 87,902 |
| 27 Jul 2026 | 35.50 | 34.80 | -1.98% | 36.99 | 32.88 | 72,629 |
| 24 Jul 2026 | 37.61 | 35.52 | -5.57% | 37.74 | 35.00 | 92,066 |
| 23 Jul 2026 | 38.86 | 37.65 | -3.12% | 39.12 | 37.00 | 1,07,828 |
| 22 Jul 2026 | 39.16 | 38.71 | -1.15% | 39.35 | 37.55 | 51,521 |
| 21 Jul 2026 | 35.92 | 39.43 | 9.78% | 39.50 | 35.92 | 99,269 |
| 20 Jul 2026 | 34.90 | 35.48 | 1.66% | 36.76 | 34.75 | 65,358 |
| 17 Jul 2026 | 36.21 | 34.73 | -4.08% | 36.21 | 32.59 | 1,79,417 |
| 16 Jul 2026 | 39.48 | 36.84 | -6.69% | 40.07 | 34.66 | 2,02,879 |
TSMG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TSMG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD SWAP - L - CLEARSTREET | 118.22% | $36.47M | Other |
T TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD SWAP - L - CANTOR | 41.49% | $12.80M | Other |
T TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD SWAP - L - MAREX | 37.92% | $11.70M | Other |
F First American Treasury Obligs X | 13.04% | $4.02M | Other |
T TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD-SWAP-NBCB-L | 4.53% | $1.40M | Other |
C Cash Offset | 200.35% | $-61,813,576 | Other |
U US DOLLARS | 93.67% | $28.90M | Other |
O OTHER ASSETS AND LIABILITIES | 8.51% | $-2,626,615 | Other |
TSMG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
L Leverage Shares 2X Long TSM Daily ETF | $33.64 | -1.15 | -3.31% | $30 | 0.75% |
P ProShares UltraPro QQQ | $61.56 | -1.84 | -2.90% | $30,521 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $109.54 | -18.61 | -14.52% | $16,190 | 1.56% |
P ProShares Ultra QQQ | $80.87 | -1.61 | -1.95% | $12,232 | 0.98% |
P ProShares Ultra S&P500 | $65.98 | 0.28 | 0.43% | $7,746 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $262.42 | 1.84 | 0.71% | $6,561 | 1.43% |
P ProShares UltraPro S&P500 | $137.30 | 0.94 | 0.69% | $5,121 | 0.89% |
D Direxion Daily Technology Bull 3X ETF | $163.03 | -9.56 | -5.54% | $4,769 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $24.55 | -5.37 | -17.95% | $3,725 | 1.48% |
G GraniteShares 2x Long NVDA Daily ETF | $28.42 | 0.11 | 0.39% | $3,204 | 1.05% |
