TSMG ETF Performance
Markets Today
High
44.05
Low
42.00
Open at
44.05
Prev Close
42.06
Volumes
84,840
null
null
Price Movement
Historical Performance
3 M High
51.24
3 M Low
31.05
1 Yr High
51.24
1 Yr Low
15.43
3 Yr High
51.24
3 Yr Low
6.02
5 Yr High
51.24
5 Yr Low
6.02
1-Year Performance
TSMG ETF Price History
Close Price
Volume
TSMG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 41.07 | 42.17 | 2.68% | 42.71 | 40.38 | 80,085 |
| 07 Jul 2026 | 44.69 | 41.16 | -7.90% | 44.69 | 40.40 | 28,635 |
| 06 Jul 2026 | 42.54 | 45.18 | 6.22% | 46.65 | 42.54 | 98,101 |
| 02 Jul 2026 | 44.54 | 41.79 | -6.17% | 47.05 | 40.84 | 39,995 |
| 01 Jul 2026 | 50.56 | 43.75 | -13.46% | 50.56 | 43.64 | 1,20,938 |
| 30 Jun 2026 | 46.15 | 50.96 | 10.43% | 51.06 | 45.41 | 58,867 |
| 29 Jun 2026 | 42.00 | 46.43 | 10.54% | 46.49 | 41.75 | 1,16,639 |
| 26 Jun 2026 | 40.31 | 41.94 | 4.04% | 42.59 | 39.39 | 74,205 |
| 25 Jun 2026 | 46.71 | 42.39 | -9.25% | 46.71 | 42.16 | 79,997 |
| 24 Jun 2026 | 42.23 | 43.53 | 3.08% | 44.26 | 42.11 | 58,916 |
TSMG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TSMG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD SWAP - L - CLEARSTREET | 113.39% | $39.64M | Other |
T TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD SWAP - L - CANTOR | 39.77% | $13.90M | Other |
T TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD SWAP - L - MAREX | 35.17% | $12.30M | Other |
F First American Treasury Obligs X | 11.18% | $3.91M | Other |
T TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD-SWAP-NBCB-L | 4.14% | $1.45M | Other |
C Cash Offset | 169.36% | $-59,208,738 | Other |
U US DOLLARS | 69.83% | $24.41M | Other |
O OTHER ASSETS AND LIABILITIES | 4.11% | $-1,436,139 | Other |
TSMG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
L Leverage Shares 2X Long TSM Daily ETF | $42.06 | 0.88 | 2.14% | $33 | 0.75% |
P ProShares UltraPro QQQ | $72.72 | 0.49 | 0.68% | $34,989 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $174.82 | 9.54 | 5.77% | $23,181 | 1.56% |
P ProShares Ultra QQQ | $90.14 | 0.45 | 0.50% | $13,589 | 0.98% |
P ProShares Ultra S&P500 | $67.03 | -0.46 | -0.68% | $7,987 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $269.10 | -2.46 | -0.91% | $6,849 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $197.30 | 7.04 | 3.70% | $5,712 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $703.05 | 14.44 | 2.10% | $5,695 | 1.48% |
P ProShares UltraPro S&P500 | $140.83 | -1.38 | -0.97% | $5,281 | 0.89% |
D Direxion Daily TSLA Bull 2X Shares | $12.26 | -0.58 | -4.52% | $4,164 | 1.31% |
