TSMX ETF Performance
Markets Today
High
77.93
Low
74.58
Open at
77.00
Prev Close
82.37
Volumes
6,15,618
null
null
Price Movement
Historical Performance
3 M High
106.32
3 M Low
62.60
1 Yr High
106.32
1 Yr Low
30.79
3 Yr High
106.32
3 Yr Low
12.15
5 Yr High
106.32
5 Yr Low
12.15
1-Year Performance
TSMX ETF Price History
Close Price
Volume
TSMX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 80.30 | 82.31 | 2.50% | 84.08 | 80.30 | 7,19,020 |
| 14 Aug 2026 | 82.93 | 80.58 | -2.83% | 82.93 | 79.76 | 4,83,730 |
| 13 Aug 2026 | 82.51 | 82.25 | -0.32% | 84.35 | 80.81 | 6,59,353 |
| 12 Aug 2026 | 81.24 | 81.70 | 0.56% | 83.08 | 80.95 | 5,78,780 |
| 11 Aug 2026 | 77.92 | 79.18 | 1.62% | 80.18 | 77.92 | 3,01,883 |
| 10 Aug 2026 | 78.65 | 77.92 | -0.93% | 80.51 | 76.89 | 5,87,443 |
| 07 Aug 2026 | 78.34 | 78.45 | 0.14% | 80.24 | 75.85 | 5,92,683 |
| 06 Aug 2026 | 76.10 | 78.51 | 3.17% | 79.64 | 74.22 | 3,49,189 |
| 05 Aug 2026 | 77.72 | 76.32 | -1.81% | 80.77 | 75.99 | 7,18,755 |
| 04 Aug 2026 | 74.71 | 77.40 | 3.61% | 78.57 | 74.71 | 5,92,572 |
TSMX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TSMX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
D Dreyfus Govt Cash Man Ins | 34.87% | $242.99M | Other |
G Goldman Finl Sq Trsry Inst 506 | 30.40% | $211.86M | Other |
D Dreyfus Trsry Securities Cash Mgmt | 19.07% | $132.90M | Other |
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 12.68% | $88.36M | Technology |
T Taiwan Semiconductor-Sp Adr Swap | 5.71% | $39.80M | Other |
T Taiwan Semiconductor-Sp Adr Swap | 3.09% | $21.53M | Other |
T Taiwan Semiconductor-Sp Adr Swap | 3.02% | $21.04M | Other |
T Taiwan Semiconductor-Sp Adr Swap | 2.69% | $18.71M | Other |
T Taiwan Semiconductor-Sp Adr Swap | 2.57% | $17.91M | Other |
N Nomura Collateral | 4.30% | $-29,980,000 | Other |
C Cash | 2.91% | $-20,268,508 | Other |
G Goldman Collateral | 1.98% | $-13,770,000 | Other |
B Bnp Collateral | 1.79% | $-12,440,000 | Other |
B Baml Collateral | 1.76% | $-12,270,000 | Other |
C Citi Collateral | 1.37% | $-9,566,684 | Other |
TSMX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
D Direxion Daily TSM Bull 2X Shares | $82.37 | 1.77 | 2.20% | $665 | 1.31% |
P ProShares UltraPro QQQ | $76.40 | -0.39 | -0.51% | $38,273 | 0.94% |
D Direxion Daily Semicondct Bull 3X ETF | $151.53 | 6.58 | 4.54% | $25,328 | 1.56% |
P ProShares Ultra QQQ | $93.84 | -0.31 | -0.33% | $14,498 | 0.96% |
P ProShares Ultra S&P500 | $71.50 | -0.70 | -0.97% | $8,476 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $294.99 | -4.32 | -1.44% | $7,139 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $218.90 | 1.23 | 0.57% | $6,337 | 1.66% |
P ProShares UltraPro S&P500 | $154.40 | -2.23 | -1.42% | $5,697 | 0.88% |
D Direxion Daily MU Bull 2X Shares | $35.01 | 2.62 | 8.09% | $4,733 | 1.48% |
G GraniteShares 2x Long NVDA Daily ETF | $36.67 | -0.04 | -0.11% | $4,099 | 1.05% |
