TSMX ETF Performance
Markets Today
High
68.88
Low
62.60
Open at
67.90
Prev Close
69.13
Volumes
8,33,453
null
null
Price Movement
Historical Performance
3 M High
106.32
3 M Low
62.60
1 Yr High
106.32
1 Yr Low
30.79
3 Yr High
106.32
3 Yr Low
12.15
5 Yr High
106.32
5 Yr Low
12.15
1-Year Performance
TSMX ETF Price History
Close Price
Volume
TSMX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 70.43 | 69.35 | -1.53% | 70.43 | 65.16 | 6,15,521 |
| 27 Jul 2026 | 73.42 | 71.83 | -2.17% | 76.56 | 67.97 | 6,59,417 |
| 24 Jul 2026 | 77.58 | 73.43 | -5.34% | 77.58 | 72.34 | 5,08,692 |
| 23 Jul 2026 | 80.49 | 77.92 | -3.20% | 81.00 | 76.43 | 5,12,534 |
| 22 Jul 2026 | 80.82 | 80.15 | -0.83% | 81.45 | 76.50 | 4,75,109 |
| 21 Jul 2026 | 74.11 | 81.40 | 9.84% | 81.62 | 74.11 | 7,92,642 |
| 20 Jul 2026 | 71.75 | 73.36 | 2.24% | 76.00 | 71.75 | 4,27,567 |
| 17 Jul 2026 | 74.46 | 71.83 | -3.53% | 74.46 | 67.30 | 9,40,414 |
| 16 Jul 2026 | 80.62 | 76.18 | -5.50% | 80.62 | 73.83 | 14,78,910 |
| 15 Jul 2026 | 82.12 | 79.96 | -2.63% | 83.50 | 76.61 | 9,02,369 |
TSMX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TSMX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
D Dreyfus Govt Cash Man Ins | 35.25% | $223.34M | Other |
G Goldman Finl Sq Trsry Inst 506 | 32.20% | $204.00M | Other |
D Dreyfus Trsry Securities Cash Mgmt | 19.72% | $124.93M | Other |
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 12.86% | $81.51M | Technology |
T Taiwan Semiconductor-Sp Adr Swap | 4.96% | $31.43M | Other |
T Taiwan Semiconductor-Sp Adr Swap | 3.88% | $24.57M | Other |
T Taiwan Semiconductor-Sp Adr Swap | 1.29% | $-8,173,751 | Other |
T Taiwan Semiconductor-Sp Adr Swap | 1.13% | $7.14M | Other |
T Taiwan Semiconductor-Sp Adr Swap | 0.49% | $3.09M | Other |
G Goldman Collateral | 6.05% | $-38,350,000 | Other |
C Cash | 4.35% | $27.54M | Other |
N Nomura Collateral | 4.34% | $-27,500,000 | Other |
B Bnp Collateral | 1.67% | $-10,580,000 | Other |
B Baml Collateral | 1.47% | $-9,340,000 | Other |
TSMX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
D Direxion Daily TSM Bull 2X Shares | $69.13 | -2.52 | -3.52% | $593 | 1.31% |
P ProShares UltraPro QQQ | $61.56 | -1.84 | -2.90% | $30,521 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $109.54 | -18.61 | -14.52% | $16,190 | 1.56% |
P ProShares Ultra QQQ | $80.87 | -1.61 | -1.95% | $12,232 | 0.98% |
P ProShares Ultra S&P500 | $65.98 | 0.28 | 0.43% | $7,746 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $262.42 | 1.84 | 0.71% | $6,561 | 1.43% |
P ProShares UltraPro S&P500 | $137.30 | 0.94 | 0.69% | $5,121 | 0.89% |
D Direxion Daily Technology Bull 3X ETF | $163.03 | -9.56 | -5.54% | $4,769 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $24.55 | -5.37 | -17.95% | $3,725 | 1.48% |
G GraniteShares 2x Long NVDA Daily ETF | $28.42 | 0.11 | 0.39% | $3,204 | 1.05% |
