TSMX ETF Performance
Markets Today
High
91.19
Low
86.97
Open at
90.78
Prev Close
86.83
Volumes
7,36,809
null
null
Price Movement
Historical Performance
3 M High
106.32
3 M Low
64.10
1 Yr High
106.32
1 Yr Low
30.79
3 Yr High
106.32
3 Yr Low
12.15
5 Yr High
106.32
5 Yr Low
12.15
1-Year Performance
TSMX ETF Price History
Close Price
Volume
TSMX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 85.24 | 87.05 | 2.12% | 88.30 | 82.36 | 6,23,073 |
| 07 Jul 2026 | 92.38 | 85.37 | -7.59% | 92.38 | 83.50 | 14,09,341 |
| 06 Jul 2026 | 88.24 | 93.34 | 5.78% | 96.47 | 88.24 | 8,84,909 |
| 02 Jul 2026 | 92.11 | 86.44 | -6.15% | 97.44 | 84.50 | 13,21,061 |
| 01 Jul 2026 | 104.29 | 90.47 | -13.25% | 104.29 | 90.20 | 14,17,983 |
| 30 Jun 2026 | 95.27 | 105.30 | 10.53% | 105.55 | 93.69 | 7,45,208 |
| 29 Jun 2026 | 86.53 | 95.89 | 10.82% | 96.01 | 86.15 | 10,52,227 |
| 26 Jun 2026 | 83.40 | 86.64 | 3.88% | 88.14 | 81.41 | 9,57,070 |
| 25 Jun 2026 | 96.57 | 87.64 | -9.25% | 96.57 | 87.08 | 10,79,348 |
| 24 Jun 2026 | 87.20 | 90.22 | 3.46% | 91.41 | 86.90 | 4,67,990 |
TSMX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TSMX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
G Goldman Finl Sq Trsry Inst 506 | 31.30% | $206.10M | Other |
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 11.53% | $75.93M | Technology |
T Taiwan Semiconductor-Sp Adr Swap | 8.90% | $58.58M | Other |
T Taiwan Semiconductor-Sp Adr Swap | 6.31% | $41.58M | Other |
T Taiwan Semiconductor-Sp Adr Swap | 3.60% | $23.68M | Other |
T Taiwan Semiconductor-Sp Adr Swap | 3.05% | $20.06M | Other |
T Taiwan Semiconductor-Sp Adr Swap | 1.82% | $12.00M | Other |
D Dreyfus Govt Cash Man Ins | 38.07% | $250.69M | Other |
D Dreyfus Trsry Securities Cash Mgmt | 20.95% | $137.96M | Other |
C Cash | 15.54% | $102.36M | Other |
G Goldman Collateral | 13.31% | $-87,610,000 | Other |
N Nomura Collateral | 8.86% | $-58,360,000 | Other |
B Baml Collateral | 7.11% | $-46,793,300 | Other |
C Citi Collateral | 6.62% | $-43,593,000 | Other |
B Bnp Collateral | 5.18% | $-34,120,000 | Other |
TSMX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
D Direxion Daily TSM Bull 2X Shares | $86.83 | 1.45 | 1.70% | $692 | 1.31% |
P ProShares UltraPro QQQ | $72.72 | 0.49 | 0.68% | $34,989 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $174.82 | 9.54 | 5.77% | $23,181 | 1.56% |
P ProShares Ultra QQQ | $90.14 | 0.45 | 0.50% | $13,589 | 0.98% |
P ProShares Ultra S&P500 | $67.03 | -0.46 | -0.68% | $7,987 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $269.10 | -2.46 | -0.91% | $6,849 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $197.30 | 7.04 | 3.70% | $5,712 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $703.05 | 14.44 | 2.10% | $5,695 | 1.48% |
P ProShares UltraPro S&P500 | $140.83 | -1.38 | -0.97% | $5,281 | 0.89% |
D Direxion Daily TSLA Bull 2X Shares | $12.26 | -0.58 | -4.52% | $4,164 | 1.31% |
